| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.56 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 45 | $11.56 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 55 | $11.56 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 136 | $11.56 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 136 | $11.56 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 16 | $11.57 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 200 | $11.57 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 87 | $11.57 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 9 | $11.58 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 200 | $11.58 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 59 | $11.58 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 67 | $11.58 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 500 | $11.59 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 70 | $11.595 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 33 | $11.59 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 4 | $11.59 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 2 | $11.59 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 63 | $11.59 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 25 | $11.60 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 500 | $11.60 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 46 | $11.60 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 46 | $11.60 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 45 | $11.60 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 50 | $11.60 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 43 | $11.60 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 22 | $11.60 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 7 | $11.61 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 30 | $11.61 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 41 | $11.61 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 5 | $11.61 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 2 | $11.61 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 20 | $11.60 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 12 | $11.59 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 13 | $11.60 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 22 | $11.60 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 16 | $11.60 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 4 | $11.60 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Unknown* | 100 | $11.59 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 907 | $11.51 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 4 | $11.51 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 3 | $11.51 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 34 | $11.51 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 2 | $11.51 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 7 | $11.53 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 93 | $11.53 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 40 | $11.535 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 30 | $11.54 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 70 | $11.54 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 42 | $11.54 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 19 | $11.54 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 11 | $11.54 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 8 | $11.54 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 5 | $11.54 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 5 | $11.55 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 4 | $11.55 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 4 | $11.55 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 56 | $11.55 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 4 | $11.55 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 87 | $11.55 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 80 | $11.585 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 4 | $11.59 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 1 | $11.595 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 1 | $11.595 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 3 | $11.59 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 30 | $11.59 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 4 | $11.59 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 4 | $11.59 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 4 | $11.59 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 5 | $11.55 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 30 | $11.55 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 70 | $11.54 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Unknown* | 70 | $11.545 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Unknown* | 30 | $11.545 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 25 | $11.505 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 25 | $11.505 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 25 | $11.505 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 25 | $11.505 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 25 | $11.505 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 25 | $11.505 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 25 | $11.505 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 25 | $11.505 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 25 | $11.505 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 25 | $11.505 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 89 | $11.50 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 10 | $11.50 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 60 | $11.50 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 47 | $11.50 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 47 | $11.50 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 492 | $11.51 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 10 | $11.51 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 4 | $11.51 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 42 | $11.51 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 7 | $11.51 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 50 | $11.52 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 4 | $11.52 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 42 | $11.52 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 4 | $11.52 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 11 | $11.53 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 11 | $11.53 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 4 | $11.53 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 36 | $11.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 262 | $11.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $11.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $11.52 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 14 | $11.52 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 42 | $11.52 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 2 | $11.52 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 6 | $11.52 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $11.52 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $11.52 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $11.51 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 2 | $11.51 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 4 | $11.51 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 37 | $11.51 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 50 | $11.52 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 7 | $11.52 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 4 | $11.53 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Unknown* | 3 | $11.53 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 30 | $11.53 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 44 | $11.53 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 12 | $11.55 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 25 | $11.62 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 25 | $11.62 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 5 | $11.62 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 5 | $11.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $11.675 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 25 | $11.675 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 51 | $11.67 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 50 | $11.67 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 10 | $11.67 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 25 | $11.68 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 4 | $11.66 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 2 | $11.66 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 21 | $11.66 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 77 | $11.66 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 16 | $11.65 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 100 | $11.665 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $11.665 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $11.72 | Ordinary |
07:59:12 - 28-Sep-26 |