Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Npk Internation (NPKI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 $14.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $14.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 45 $14.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $14.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 13 $14.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $14.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 13 $14.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 54 $14.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $14.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $14.41 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $14.41 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 36 $14.41 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 18 $14.41 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 62 $14.41 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 125 $14.41 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 40 $14.41 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 5 $14.41 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 107 $14.41 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $14.41 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 64 $14.41 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $14.42 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 40 $14.42 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 40 $14.42 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 49 $14.42 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 38 $14.42 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 97 $14.41 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 3 $14.41 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 20 $14.42 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 40 $14.42 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 5 $14.43 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 12 $14.41 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 88 $14.41 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 100 $14.42 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 31 $14.42 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 3 $14.42 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 3 $14.42 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 8 $14.42 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 20 $14.42 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 90 $14.42 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 11 $14.41 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 10 $14.41 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 28 $14.41 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 70 $14.41 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 300 $14.41 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 70 $14.42 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 29 $14.42 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 171 $14.42 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 10 $14.43 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 125 $14.43 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 62 $14.43 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 52 $14.43 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 125 $14.43 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 5 $14.47 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 17 $14.47 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 13 $14.46 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 1 $14.46 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 8 $14.45 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 1 $14.45 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 13 $14.45 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 13 $14.46 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 10 $14.46 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 3 $14.46 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 1 $14.46 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 200 $14.46 Automatic Execution
 14:53:34 - 10-Jul-26
Unknown* 2 $14.46 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 70 $14.46 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 3 $14.46 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 11 $14.44 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $14.47 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 4 $14.47 Automatic Execution
 14:02:43 - 10-Jul-26
Unknown* 1 $14.48 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 153 $14.48 Automatic Execution
 14:00:13 - 10-Jul-26
Unknown* 100 $14.48 Automatic Execution
 14:00:12 - 10-Jul-26
Unknown* 22 $14.48 Automatic Execution
 14:00:12 - 10-Jul-26
Unknown* 10 $14.48 Automatic Execution
 14:00:12 - 10-Jul-26
Unknown* 10 $14.48 Automatic Execution
 14:00:12 - 10-Jul-26
Unknown* 38 $14.48 Automatic Execution
 14:00:12 - 10-Jul-26
Unknown* 10 $14.48 Automatic Execution
 14:00:12 - 10-Jul-26
Unknown* 10 $14.48 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 66 $14.48 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 53 $14.48 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 9 $14.48 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 119 $14.48 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 4 $14.48 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 150 $14.48 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 100 $14.49 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 5 $14.465 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 5 $14.465 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 1 $14.46 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 125 $14.46 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 10 $14.44 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 10 $14.44 Automatic Execution
 13:27:23 - 10-Jul-26
Unknown* 100 $14.445 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 300 $14.44 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 62 $14.44 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 47 $14.44 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 78 $14.44 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 1 $14.44 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 38 $14.45 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 38 $14.45 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 38 $14.45 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 10 $14.45 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 10 $14.45 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 10 $14.45 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 200 $14.45 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 100 $14.455 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 70 $14.42 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 62 $14.40 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 28 $14.40 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 1 $14.40 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 3 $14.40 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 14 $14.40 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 53 $14.40 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 3 $14.43 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 6 $14.435 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 1 $14.435 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 93 $14.43 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 90 $14.44 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 10 $14.44 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 100 $14.435 Automatic Execution
 12:49:45 - 10-Jul-26
Buy* 26 $14.44 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 3 $14.44 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 8 $14.44 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 97 $14.40 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 3 $14.39 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 10 $14.39 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 32 $14.39 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 6 $14.39 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 12:27:54 - 10-Jul-26
Unknown* 40 $14.385 Automatic Execution
 12:22:18 - 10-Jul-26
Unknown* 40 $14.385 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 40 $14.40 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 91 $14.38 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 41 $14.37 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 6 $14.37 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 3 $14.36 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $14.37 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 18 $14.37 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 4 $14.38 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 1 $14.40 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 18 $14.39 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $14.40 Automatic Execution
 10:51:58 - 10-Jul-26
Unknown* 150 $14.42 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 300 $14.42 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 150 $14.42 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 8 $14.44 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 38 $14.44 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 10 $14.44 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 38 $14.44 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 38 $14.44 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 38 $14.44 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 10 $14.44 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 10 $14.44 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 10 $14.44 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 100 $14.43 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 125 $14.43 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 5 $14.43 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 125 $14.43 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 70 $14.435 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 6 $14.44 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 10 $14.44 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 10 $14.44 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 20 $14.44 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 46 $14.44 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 46 $14.43 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 54 $14.43 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 46 $14.42 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 63 $14.43 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 77 $14.41 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 16 $14.41 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 59 $14.41 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 79 $14.42 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 4 $14.42 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 90 $14.42 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 2 $14.42 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 98 $14.42 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 150 $14.43 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 46 $14.42 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 46 $14.42 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 80 $14.41 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 50 $14.44 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 10 $14.44 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 10 $14.44 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 46 $14.40 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 53 $14.40 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 1 $14.39 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 20 $14.38 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 6 $14.38 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $14.36 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 46 $14.36 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $14.34 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 20 $14.34 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 10 $14.31 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 10 $14.31 Automatic Execution
 09:45:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84