| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | $15.29 | Automatic Execution |
12:49:22 - 22-May-26 |
| Buy* | 1 | $15.29 | Automatic Execution |
12:49:22 - 22-May-26 |
| Sell* | 213 | $15.29 | Automatic Execution |
12:48:03 - 22-May-26 |
| Buy* | 3 | $15.29 | Automatic Execution |
12:46:05 - 22-May-26 |
| Buy* | 43 | $15.29 | Automatic Execution |
12:46:05 - 22-May-26 |
| Buy* | 40 | $15.29 | Automatic Execution |
12:46:05 - 22-May-26 |
| Buy* | 4 | $15.29 | Automatic Execution |
12:46:05 - 22-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:46:05 - 22-May-26 |
| Buy* | 5 | $15.29 | Automatic Execution |
12:25:02 - 22-May-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:25:02 - 22-May-26 |
| Buy* | 3 | $15.28 | Automatic Execution |
12:25:02 - 22-May-26 |
| Buy* | 35 | $15.28 | Automatic Execution |
12:25:02 - 22-May-26 |
| Buy* | 10 | $15.28 | Automatic Execution |
12:25:02 - 22-May-26 |
| Buy* | 3 | $15.27 | Automatic Execution |
12:24:57 - 22-May-26 |
| Buy* | 20 | $15.26 | Automatic Execution |
12:24:57 - 22-May-26 |
| Buy* | 5 | $15.25 | Automatic Execution |
12:24:57 - 22-May-26 |
| Buy* | 1 | $15.24 | Automatic Execution |
12:24:57 - 22-May-26 |
| Buy* | 33 | $15.24 | Automatic Execution |
12:24:57 - 22-May-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
12:23:19 - 22-May-26 |
| Sell* | 41 | $15.21 | Automatic Execution |
12:22:54 - 22-May-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
12:20:11 - 22-May-26 |
| Sell* | 7 | $15.25 | Automatic Execution |
12:17:53 - 22-May-26 |
| Sell* | 150 | $15.26 | Automatic Execution |
12:17:49 - 22-May-26 |
| Sell* | 300 | $15.26 | Automatic Execution |
12:17:49 - 22-May-26 |
| Sell* | 150 | $15.26 | Automatic Execution |
12:17:49 - 22-May-26 |
| Sell* | 150 | $15.26 | Automatic Execution |
12:17:49 - 22-May-26 |
| Buy* | 36 | $15.26 | Automatic Execution |
12:17:22 - 22-May-26 |
| Buy* | 6 | $15.26 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
12:15:55 - 22-May-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 12 | $15.22 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 1 | $15.37 | Automatic Execution |
11:55:35 - 22-May-26 |
| Buy* | 120 | $15.36 | Automatic Execution |
11:55:20 - 22-May-26 |
| Buy* | 3 | $15.36 | Automatic Execution |
11:55:20 - 22-May-26 |
| Sell* | 14 | $15.34 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 10 | $15.34 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 16 | $15.34 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 3 | $15.34 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 15 | $15.34 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 31 | $15.34 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 3 | $15.34 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 26 | $15.34 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 7 | $15.34 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 3 | $15.34 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 2 | $15.34 | Automatic Execution |
11:54:38 - 22-May-26 |
| Buy* | 38 | $15.35 | Automatic Execution |
11:53:35 - 22-May-26 |
| Unknown* | 78 | $15.35 | Automatic Execution |
11:53:35 - 22-May-26 |
| Buy* | 38 | $15.35 | Automatic Execution |
11:53:35 - 22-May-26 |
| Buy* | 6 | $15.33 | Automatic Execution |
11:52:12 - 22-May-26 |
| Buy* | 40 | $15.32 | Automatic Execution |
11:52:12 - 22-May-26 |
| Buy* | 5 | $15.32 | Automatic Execution |
11:52:12 - 22-May-26 |
| Buy* | 10 | $15.32 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 36 | $15.31 | Automatic Execution |
11:48:48 - 22-May-26 |
| Sell* | 3 | $15.31 | Automatic Execution |
11:48:29 - 22-May-26 |
| Buy* | 90 | $15.33 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 3 | $15.31 | Automatic Execution |
11:46:14 - 22-May-26 |
| Sell* | 4 | $15.30 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 22 | $15.30 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 35 | $15.30 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 21 | $15.30 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 3 | $15.30 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 5 | $15.30 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 3 | $15.30 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 1 | $15.29 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 4 | $15.29 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 35 | $15.29 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 38 | $15.28 | Automatic Execution |
11:18:40 - 22-May-26 |
| Buy* | 38 | $15.28 | Automatic Execution |
11:18:40 - 22-May-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 80 | $15.30 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 8 | $15.33 | Automatic Execution |
10:48:31 - 22-May-26 |
| Sell* | 3 | $15.33 | Automatic Execution |
10:48:31 - 22-May-26 |
| Sell* | 20 | $15.33 | Automatic Execution |
10:48:31 - 22-May-26 |
| Sell* | 11 | $15.33 | Automatic Execution |
10:48:31 - 22-May-26 |
| Sell* | 32 | $15.36 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
10:46:27 - 22-May-26 |
| Sell* | 20 | $15.39 | Automatic Execution |
10:46:27 - 22-May-26 |
| Sell* | 6 | $15.41 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 28 | $15.41 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
10:18:31 - 22-May-26 |
| Buy* | 10 | $15.28 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 10 | $15.28 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 10 | $15.28 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 60 | $15.37 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 10 | $15.28 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 78 | $15.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 10 | $15.28 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 31 | $15.31 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 4 | $15.28 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 39 | $15.31 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
09:48:05 - 22-May-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 39 | $15.32 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 5 | $15.24 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:31:31 - 22-May-26 |
| Buy* | 5 | $15.23 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 10 | $15.36 | Automatic Execution |
09:31:31 - 22-May-26 |
| Buy* | 30 | $15.23 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 12 | $15.44 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 10 | $15.23 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 41 | $15.50 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 4 | $15.22 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 32 | $15.42 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 10 | $15.22 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 60 | $15.39 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 13 | $15.33 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $15.21 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 6 | $15.33 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 10 | $15.21 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 3 | $15.33 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 4 | $15.21 | Automatic Execution |
09:46:15 - 22-May-26 |