| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.28 | 15.52 | 15.22 | 15.27 | 40,907 |
| 20th May 2026 (Wed) | 15.38 | 15.57 | 15.27 | 15.52 | 55,494 |
| 19th May 2026 (Tue) | 14.75 | 15.41 | 14.60 | 15.29 | 23,548 |
| 18th May 2026 (Mon) | 15.21 | 15.34 | 14.99 | 15.11 | 32,782 |
| 15th May 2026 (Fri) | 15.30 | 15.48 | 15.185 | 15.29 | 36,869 |
| 14th May 2026 (Thu) | 15.50 | 15.74 | 15.365 | 15.71 | 27,369 |
| 13th May 2026 (Wed) | 15.27 | 15.71 | 15.13 | 15.60 | 24,854 |
| 12th May 2026 (Tue) | 15.125 | 15.19 | 14.73 | 15.10 | 48,220 |
| 11th May 2026 (Mon) | 15.03 | 15.40 | 15.03 | 15.29 | 27,020 |
| 8th May 2026 (Fri) | 15.29 | 15.47 | 14.84 | 14.95 | 28,681 |
| 7th May 2026 (Thu) | 15.78 | 15.89 | 15.37 | 15.43 | 40,110 |
| 6th May 2026 (Wed) | 15.86 | 15.91 | 15.31 | 15.71 | 28,200 |
| 5th May 2026 (Tue) | 15.32 | 15.785 | 15.32 | 15.78 | 32,598 |
| 4th May 2026 (Mon) | 15.63 | 16.14 | 14.67 | 14.93 | 76,080 |
| 1st May 2026 (Fri) | 15.99 | 16.37 | 14.07 | 15.57 | 120,678 |
| 30th Apr 2026 (Thu) | 15.69 | 16.48 | 15.64 | 16.35 | 85,973 |
| 29th Apr 2026 (Wed) | 15.88 | 15.96 | 15.58 | 15.65 | 32,568 |
| 28th Apr 2026 (Tue) | 16.00 | 16.16 | 15.74 | 15.76 | 37,068 |
| 27th Apr 2026 (Mon) | 15.75 | 16.21 | 15.60 | 16.07 | 96,731 |
| 24th Apr 2026 (Fri) | 14.72 | 15.12 | 14.72 | 15.10 | 33,921 |
| 23rd Apr 2026 (Thu) | 14.80 | 15.015 | 14.57 | 14.71 | 22,727 |
| 22nd Apr 2026 (Wed) | 14.515 | 14.62 | 14.36 | 14.51 | 35,855 |
| 21st Apr 2026 (Tue) | 14.62 | 14.72 | 14.21 | 14.30 | 23,638 |
| 20th Apr 2026 (Mon) | 14.56 | 14.64 | 14.20 | 14.32 | 47,120 |
| 17th Apr 2026 (Fri) | 14.38 | 14.93 | 14.38 | 14.70 | 15,097 |
| 16th Apr 2026 (Thu) | 15.30 | 15.44 | 14.32 | 14.37 | 54,991 |
| 15th Apr 2026 (Wed) | 14.96 | 15.165 | 14.915 | 15.16 | 16,418 |
| 14th Apr 2026 (Tue) | 15.02 | 15.025 | 14.82 | 15.00 | 36,705 |
| 13th Apr 2026 (Mon) | 15.04 | 15.205 | 14.85 | 15.02 | 19,821 |
| 10th Apr 2026 (Fri) | 15.03 | 15.20 | 14.91 | 15.03 | 35,069 |
| 9th Apr 2026 (Thu) | 14.87 | 15.22 | 14.87 | 15.03 | 42,132 |
| 8th Apr 2026 (Wed) | 14.90 | 14.90 | 14.60 | 14.86 | 30,523 |
| 7th Apr 2026 (Tue) | 14.35 | 14.47 | 14.14 | 14.33 | 25,399 |
| 6th Apr 2026 (Mon) | 14.39 | 14.47 | 14.24 | 14.41 | 20,899 |
| 3rd Apr 2026 (Fri) | 14.09 | 14.48 | 14.03 | 14.42 | 18,853 |
| 2nd Apr 2026 (Thu) | 14.09 | 14.48 | 14.03 | 14.42 | 18,853 |
| 1st Apr 2026 (Wed) | 14.61 | 14.67 | 14.34 | 14.36 | 25,395 |
| 31st Mar 2026 (Tue) | 14.30 | 14.69 | 14.295 | 14.49 | 12,273 |
| 30th Mar 2026 (Mon) | 14.70 | 14.70 | 14.17 | 14.23 | 31,294 |
| 27th Mar 2026 (Fri) | 14.35 | 14.63 | 14.23 | 14.61 | 20,914 |
| 26th Mar 2026 (Thu) | 14.80 | 14.88 | 14.35 | 14.42 | 19,941 |
| 25th Mar 2026 (Wed) | 14.99 | 15.11 | 14.84 | 14.93 | 44,314 |
| 24th Mar 2026 (Tue) | 14.29 | 14.90 | 14.29 | 14.88 | 16,595 |
| 23rd Mar 2026 (Mon) | 13.94 | 14.295 | 13.94 | 14.23 | 16,273 |