| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.43 | 14.49 | 14.26 | 14.35 | 26,308 |
| 9th Jul 2026 (Thu) | 14.555 | 14.60 | 14.31 | 14.43 | 41,978 |
| 8th Jul 2026 (Wed) | 13.83 | 14.27 | 13.825 | 14.25 | 30,186 |
| 7th Jul 2026 (Tue) | 13.97 | 13.97 | 13.445 | 13.72 | 77,069 |
| 6th Jul 2026 (Mon) | 14.49 | 14.56 | 14.07 | 14.14 | 31,947 |
| 3rd Jul 2026 (Fri) | 14.28 | 14.31 | 14.28 | 14.31 | 0 |
| 2nd Jul 2026 (Thu) | 14.28 | 14.34 | 14.04 | 14.31 | 64,305 |
| 1st Jul 2026 (Wed) | 15.84 | 15.855 | 14.26 | 14.30 | 80,296 |
| 30th Jun 2026 (Tue) | 15.97 | 16.135 | 15.86 | 15.91 | 61,647 |
| 29th Jun 2026 (Mon) | 15.66 | 16.015 | 15.33 | 15.87 | 35,809 |
| 26th Jun 2026 (Fri) | 15.28 | 15.66 | 15.28 | 15.61 | 63,840 |
| 25th Jun 2026 (Thu) | 15.145 | 15.55 | 14.96 | 15.52 | 54,173 |
| 24th Jun 2026 (Wed) | 15.12 | 15.21 | 14.39 | 14.76 | 41,806 |
| 23rd Jun 2026 (Tue) | 14.93 | 15.57 | 14.93 | 15.43 | 51,726 |
| 22nd Jun 2026 (Mon) | 15.93 | 16.15 | 15.15 | 15.32 | 54,195 |
| 19th Jun 2026 (Fri) | 15.21 | 15.91 | 15.08 | 15.90 | 64,986 |
| 18th Jun 2026 (Thu) | 15.21 | 15.91 | 15.08 | 15.90 | 64,986 |
| 17th Jun 2026 (Wed) | 15.00 | 15.65 | 14.69 | 15.11 | 42,766 |
| 16th Jun 2026 (Tue) | 14.985 | 15.13 | 14.78 | 14.79 | 36,743 |
| 15th Jun 2026 (Mon) | 15.00 | 15.00 | 14.63 | 14.77 | 55,055 |
| 12th Jun 2026 (Fri) | 14.83 | 15.23 | 14.78 | 14.98 | 41,345 |
| 11th Jun 2026 (Thu) | 14.92 | 14.92 | 14.505 | 14.65 | 29,342 |
| 10th Jun 2026 (Wed) | 14.88 | 14.98 | 14.495 | 14.60 | 22,203 |
| 9th Jun 2026 (Tue) | 15.16 | 15.52 | 14.46 | 14.80 | 43,067 |
| 8th Jun 2026 (Mon) | 14.465 | 15.03 | 14.465 | 14.88 | 37,023 |
| 5th Jun 2026 (Fri) | 14.535 | 14.535 | 14.09 | 14.28 | 16,524 |
| 4th Jun 2026 (Thu) | 14.46 | 14.69 | 14.36 | 14.62 | 25,773 |
| 3rd Jun 2026 (Wed) | 14.44 | 14.56 | 14.34 | 14.46 | 52,364 |
| 2nd Jun 2026 (Tue) | 14.55 | 14.74 | 14.37 | 14.59 | 34,639 |
| 1st Jun 2026 (Mon) | 14.46 | 14.47 | 14.18 | 14.31 | 34,123 |
| 29th May 2026 (Fri) | 15.17 | 15.26 | 14.48 | 14.52 | 32,231 |
| 28th May 2026 (Thu) | 15.11 | 15.23 | 14.89 | 15.07 | 39,983 |
| 27th May 2026 (Wed) | 15.75 | 15.75 | 15.095 | 15.20 | 31,130 |
| 26th May 2026 (Tue) | 15.87 | 16.07 | 15.72 | 15.95 | 47,123 |
| 25th May 2026 (Mon) | 15.36 | 15.52 | 15.21 | 15.52 | 35,316 |
| 22nd May 2026 (Fri) | 15.36 | 15.52 | 15.21 | 15.52 | 35,316 |
| 21st May 2026 (Thu) | 15.28 | 15.52 | 15.22 | 15.27 | 40,907 |
| 20th May 2026 (Wed) | 15.38 | 15.57 | 15.27 | 15.52 | 55,494 |
| 19th May 2026 (Tue) | 14.75 | 15.41 | 14.60 | 15.29 | 23,548 |
| 18th May 2026 (Mon) | 15.21 | 15.34 | 14.99 | 15.11 | 32,782 |
| 15th May 2026 (Fri) | 15.30 | 15.48 | 15.185 | 15.29 | 36,869 |
| 14th May 2026 (Thu) | 15.50 | 15.74 | 15.365 | 15.71 | 27,369 |
| 13th May 2026 (Wed) | 15.27 | 15.71 | 15.13 | 15.60 | 24,854 |
| 12th May 2026 (Tue) | 15.125 | 15.19 | 14.73 | 15.10 | 48,220 |
| 11th May 2026 (Mon) | 15.03 | 15.40 | 15.03 | 15.29 | 27,020 |