| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.665 | 11.705 | 11.49 | 11.58 | 25,365 |
| 25th Sep 2026 (Fri) | 11.68 | 11.78 | 11.54 | 11.72 | 56,819 |
| 24th Sep 2026 (Thu) | 11.64 | 11.71 | 11.46 | 11.68 | 49,587 |
| 23rd Sep 2026 (Wed) | 11.68 | 11.87 | 11.60 | 11.71 | 46,425 |
| 22nd Sep 2026 (Tue) | 12.43 | 12.44 | 11.75 | 11.74 | 59,842 |
| 21st Sep 2026 (Mon) | 12.62 | 12.67 | 12.465 | 12.48 | 43,785 |
| 18th Sep 2026 (Fri) | 12.70 | 12.84 | 12.67 | 12.73 | 33,453 |
| 17th Sep 2026 (Thu) | 12.99 | 13.14 | 12.70 | 12.75 | 46,143 |
| 16th Sep 2026 (Wed) | 13.01 | 13.05 | 12.64 | 12.91 | 19,473 |
| 15th Sep 2026 (Tue) | 12.87 | 12.98 | 12.77 | 12.98 | 61,672 |
| 14th Sep 2026 (Mon) | 12.91 | 13.10 | 12.74 | 12.97 | 120,209 |
| 11th Sep 2026 (Fri) | 13.39 | 13.435 | 13.19 | 13.26 | 37,186 |
| 10th Sep 2026 (Thu) | 13.40 | 13.40 | 13.13 | 13.19 | 21,367 |
| 9th Sep 2026 (Wed) | 13.475 | 13.50 | 13.28 | 13.50 | 36,136 |
| 8th Sep 2026 (Tue) | 13.34 | 13.64 | 13.32 | 13.50 | 28,457 |
| 7th Sep 2026 (Mon) | 13.08 | 13.32 | 13.04 | 13.22 | 23,807 |
| 4th Sep 2026 (Fri) | 13.08 | 13.32 | 13.04 | 13.22 | 23,807 |
| 3rd Sep 2026 (Thu) | 13.03 | 13.20 | 12.68 | 13.12 | 37,807 |
| 2nd Sep 2026 (Wed) | 13.20 | 13.50 | 13.17 | 13.25 | 35,394 |
| 1st Sep 2026 (Tue) | 13.09 | 13.38 | 13.00 | 13.24 | 30,782 |
| 31st Aug 2026 (Mon) | 13.13 | 13.33 | 13.02 | 13.28 | 25,058 |
| 28th Aug 2026 (Fri) | 13.43 | 13.60 | 13.125 | 13.16 | 40,525 |
| 27th Aug 2026 (Thu) | 13.13 | 13.82 | 13.12 | 13.55 | 76,703 |
| 26th Aug 2026 (Wed) | 13.16 | 13.18 | 12.97 | 13.18 | 83,677 |
| 25th Aug 2026 (Tue) | 13.19 | 13.24 | 12.985 | 13.16 | 34,721 |
| 24th Aug 2026 (Mon) | 13.52 | 13.52 | 13.16 | 13.16 | 92,284 |
| 21st Aug 2026 (Fri) | 13.875 | 13.90 | 13.64 | 13.68 | 39,371 |
| 20th Aug 2026 (Thu) | 14.12 | 14.12 | 13.70 | 13.80 | 39,768 |
| 19th Aug 2026 (Wed) | 13.95 | 14.11 | 13.80 | 14.05 | 46,002 |
| 18th Aug 2026 (Tue) | 13.98 | 14.03 | 13.82 | 14.01 | 54,271 |
| 17th Aug 2026 (Mon) | 14.27 | 14.39 | 14.135 | 14.32 | 36,508 |
| 14th Aug 2026 (Fri) | 13.86 | 14.31 | 13.86 | 14.22 | 26,365 |
| 13th Aug 2026 (Thu) | 13.98 | 14.08 | 13.84 | 13.85 | 49,197 |
| 12th Aug 2026 (Wed) | 14.07 | 14.10 | 13.94 | 14.01 | 29,275 |
| 11th Aug 2026 (Tue) | 13.73 | 13.97 | 13.73 | 13.85 | 51,160 |
| 10th Aug 2026 (Mon) | 13.50 | 13.66 | 13.46 | 13.53 | 35,746 |
| 7th Aug 2026 (Fri) | 13.49 | 13.54 | 13.27 | 13.48 | 59,279 |
| 6th Aug 2026 (Thu) | 13.65 | 13.82 | 13.50 | 13.54 | 53,914 |
| 5th Aug 2026 (Wed) | 13.78 | 13.90 | 13.51 | 13.58 | 53,591 |
| 4th Aug 2026 (Tue) | 13.36 | 13.83 | 13.35 | 13.61 | 59,748 |
| 3rd Aug 2026 (Mon) | 12.40 | 13.27 | 12.40 | 13.21 | 88,004 |
| 31st Jul 2026 (Fri) | 12.81 | 13.04 | 12.46 | 12.49 | 42,975 |
| 30th Jul 2026 (Thu) | 12.48 | 12.88 | 11.80 | 12.46 | 105,241 |
| 29th Jul 2026 (Wed) | 12.90 | 12.93 | 11.93 | 12.05 | 80,120 |