Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Npk Internation (NPKI.US) Share Price

Price $14.44 on 03-04-2026 at 22:47:28
Change $0.07 0.49%
Buy $14.50
Sell $14.30
Last Trade: -
Day's Volume: 18,853
Last Close: $14.42
Open: $14.09
ISIN: US6517185046
Day's Range $14.03 - $14.48
52wk Range: $4.83 - $15.52
Market Capitalisation: $1.21b
VWAP: $14.31208
Shares in Issue: 84.53m

Npk Internation (NPKI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Npk Internation trades

Npk Internation (NPKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.09 14.48 14.03 14.42 18,853
2nd Apr 2026 (Thu) 14.09 14.48 14.03 14.42 18,853
1st Apr 2026 (Wed) 14.61 14.67 14.34 14.36 25,395
31st Mar 2026 (Tue) 14.30 14.69 14.295 14.49 12,273
30th Mar 2026 (Mon) 14.70 14.70 14.17 14.23 31,294
27th Mar 2026 (Fri) 14.35 14.63 14.23 14.61 20,914
26th Mar 2026 (Thu) 14.80 14.88 14.35 14.42 19,941
25th Mar 2026 (Wed) 14.99 15.11 14.84 14.93 44,314
24th Mar 2026 (Tue) 14.29 14.90 14.29 14.88 16,595
23rd Mar 2026 (Mon) 13.94 14.295 13.94 14.23 16,273
20th Mar 2026 (Fri) 14.00 14.00 13.36 13.56 14,150
19th Mar 2026 (Thu) 13.83 14.14 13.83 14.06 7,488
18th Mar 2026 (Wed) 13.88 14.08 13.79 13.88 24,029
17th Mar 2026 (Tue) 13.77 13.95 13.73 13.89 17,771
16th Mar 2026 (Mon) 13.55 13.72 13.48 13.72 13,219
13th Mar 2026 (Fri) 13.25 13.54 13.20 13.36 14,407
12th Mar 2026 (Thu) 13.31 13.36 13.06 13.18 23,809
11th Mar 2026 (Wed) 13.81 13.84 13.47 13.64 12,858
10th Mar 2026 (Tue) 13.865 14.22 13.83 13.93 23,934
9th Mar 2026 (Mon) 13.41 13.91 13.19 13.88 9,415
6th Mar 2026 (Fri) 13.505 13.65 13.25 13.56 20,772
5th Mar 2026 (Thu) 13.82 13.875 13.46 13.82 9,643
See more Npk Internation price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered