Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NPKI.US (NPKI.US) Share Price

Price $12.86 on 16-12-2025 at 09:05:23
Change $0.00 0%
Buy $13.91
Sell $10.23
Last Trade: -
Day's Volume: 0
Last Close: $12.86
Open: $12.91
ISIN: US6517185046
Day's Range $0.00 - $0.00
52wk Range: $7.79 - $13.89
Market Capitalisation: $1.09b
VWAP: $0.00
Shares in Issue: 84.49m

NPKI.US (NPKI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NPKI.US trades

NPKI.US (NPKI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 12.91 12.91 12.86 12.86 0
15th Dec 2025 (Mon) 12.91 13.07 12.865 12.86 20,354
12th Dec 2025 (Fri) 13.05 13.145 12.85 12.91 19,039
11th Dec 2025 (Thu) 12.93 13.22 12.93 13.10 23,774
10th Dec 2025 (Wed) 12.88 13.22 12.88 12.98 25,932
9th Dec 2025 (Tue) 12.83 13.01 12.68 12.94 22,953
8th Dec 2025 (Mon) 12.78 13.085 12.67 12.72 34,841
5th Dec 2025 (Fri) 12.985 12.985 12.765 12.80 42,645
4th Dec 2025 (Thu) 12.58 12.945 12.58 12.94 64,069
3rd Dec 2025 (Wed) 12.42 12.68 12.42 12.50 39,410
2nd Dec 2025 (Tue) 12.47 12.60 12.31 12.42 65,140
1st Dec 2025 (Mon) 12.20 12.61 12.18 12.54 36,035
28th Nov 2025 (Fri) 12.09 12.38 12.08 12.31 13,176
27th Nov 2025 (Thu) 12.15 12.235 12.06 12.15 26,425
26th Nov 2025 (Wed) 12.15 12.235 12.06 12.15 28,907
25th Nov 2025 (Tue) 12.09 12.28 12.035 12.19 38,145
24th Nov 2025 (Mon) 11.59 12.155 11.59 11.95 30,236
21st Nov 2025 (Fri) 11.23 11.66 11.23 11.52 16,197
20th Nov 2025 (Thu) 11.61 11.61 11.55 11.55 1
19th Nov 2025 (Wed) 11.61 11.825 11.515 11.55 13,420
18th Nov 2025 (Tue) 11.57 11.90 11.57 11.83 16,360
17th Nov 2025 (Mon) 11.855 12.075 11.60 11.66 14,001
See more NPKI.US price history
FTSE 100 Latest
Value9,719.45
Change-31.86

Login to your account

Forgot Password?

Not Registered