| Price | $10.895 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.14 -1.27% |
| Buy | $11.40 |
| Sell | $10.49 |
| Last Trade: | Sell 65.00 at $10.88 |
| Day's Volume: | 17,458 |
| Last Close: | $10.92 |
| Open: | $10.95 |
| ISIN: | US6517185046 |
| Day's Range | $10.82 - $10.97 |
| 52wk Range: | $7.79 - $11.065 |
| Market Capitalisation: | $907.65m |
| VWAP: | $10.87908 |
| Shares in Issue: | 84.43m |
Npk Internation (NPKI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $10.88 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 5 | $10.88 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 35 | $10.88 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $10.885 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $10.885 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 7 | $10.89 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 150 | $10.90 | Automatic Execution |
15:52:40 - 19-Sep-25 |
