| Price | $14.12 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.43 3.14% |
| Buy | $17.00 |
| Sell | $12.55 |
| Last Trade: | Unknown 1.00 at $14.18 |
| Day's Volume: | 30,302 |
| Last Close: | $14.11 |
| Open: | $13.84 |
| ISIN: | US6517185046 |
| Day's Range | $13.84 - $14.23 |
| 52wk Range: | $7.79 - $14.49 |
| Market Capitalisation: | $1.17b |
| VWAP: | $14.1289 |
| Shares in Issue: | 84.49m |
Npk Internation (NPKI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.18 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 41 | $14.18 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 50 | $14.17 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 52 | $14.18 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 90 | $14.20 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 11 | $14.20 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 11 | $14.19 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
15:50:20 - 06-Feb-26 |
