| Price | $146.44 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $1.40 0.97% |
| Buy | $158.50 |
| Sell | $133.33 |
| Last Trade: | Sell 20.00 at $145.00 |
| Day's Volume: | 13,244 |
| Last Close: | $146.28 |
| Open: | $142.74 |
| ISIN: | US6372151042 |
| Day's Range | $142.74 - $146.44 |
| 52wk Range: | $91.34 - $158.03 |
| Market Capitalisation: | $1.03b |
| VWAP: | $144.32594 |
| Shares in Issue: | 7.14m |
National Presto (NPK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $145.00 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 18 | $144.97 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 18 | $144.97 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 18 | $144.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 18 | $144.98 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 18 | $144.98 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 18 | $145.02 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 12 | $144.54 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 13 | $144.54 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 5 | $144.54 | Automatic Execution |
15:48:59 - 28-Sep-26 |
