| Price | $133.30 on 22-05-2026 at 16:33:18 |
|---|---|
| Change | $4.53 3.52% |
| Buy | $133.37 |
| Sell | $132.95 |
| Last Trade: | Buy 20.00 at $133.30 |
| Day's Volume: | 8,818 |
| Last Close: | $128.77 |
| Open: | $128.62 |
| ISIN: | US6372151042 |
| Day's Range | $125.93 - $133.50 |
| 52wk Range: | $83.68 - $149.74 |
| Market Capitalisation: | $1.02b |
| VWAP: | $129.86691 |
| Shares in Issue: | 7.17m |
National Presto (NPK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $133.30 | Automatic Execution |
12:23:03 - 22-May-26 |
| Buy* | 2 | $133.30 | Automatic Execution |
12:22:18 - 22-May-26 |
| Buy* | 2 | $133.25 | Automatic Execution |
12:18:00 - 22-May-26 |
| Buy* | 2 | $133.32 | Automatic Execution |
12:15:46 - 22-May-26 |
| Buy* | 1 | $133.20 | Automatic Execution |
11:58:42 - 22-May-26 |
| Buy* | 100 | $133.40 | Automatic Execution |
11:58:42 - 22-May-26 |
| Buy* | 10 | $133.38 | Automatic Execution |
11:58:42 - 22-May-26 |
| Buy* | 1 | $133.13 | Automatic Execution |
11:58:40 - 22-May-26 |
| Buy* | 1 | $133.25 | Automatic Execution |
11:58:34 - 22-May-26 |
| Sell* | 1 | $133.30 | Automatic Execution |
11:58:31 - 22-May-26 |
