| Price | $125.10 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.46 -0.37% |
| Buy | $150.29 |
| Sell | $118.00 |
| Last Trade: | Buy 28.00 at $124.89 |
| Day's Volume: | 13,449 |
| Last Close: | $124.69 |
| Open: | $124.60 |
| ISIN: | US6372151042 |
| Day's Range | $124.41 - $125.21 |
| 52wk Range: | $91.34 - $149.74 |
| Market Capitalisation: | $890.24m |
| VWAP: | $125.08496 |
| Shares in Issue: | 7.17m |
National Presto (NPK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $124.89 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 20 | $124.84 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 100 | $125.10 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Buy* | 7 | $125.10 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Buy* | 100 | $125.10 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Buy* | 79 | $125.10 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Buy* | 79 | $125.10 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Buy* | 79 | $125.10 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Buy* | 21 | $125.10 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
15:30:14 - 10-Jul-26 |
