| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 124.60 | 125.21 | 124.41 | 124.69 | 13,449 |
| 9th Jul 2026 (Thu) | 123.44 | 124.87 | 123.37 | 124.98 | 3,836 |
| 8th Jul 2026 (Wed) | 124.59 | 126.24 | 123.20 | 123.28 | 5,464 |
| 7th Jul 2026 (Tue) | 125.10 | 125.10 | 123.14 | 124.23 | 3,016 |
| 6th Jul 2026 (Mon) | 124.085 | 124.24 | 124.085 | 124.50 | 1,707 |
| 3rd Jul 2026 (Fri) | 124.40 | 124.40 | 123.21 | 123.21 | 0 |
| 2nd Jul 2026 (Thu) | 124.40 | 125.35 | 121.70 | 123.21 | 7,320 |
| 1st Jul 2026 (Wed) | 125.20 | 125.27 | 123.37 | 123.36 | 8,687 |
| 30th Jun 2026 (Tue) | 124.25 | 125.30 | 123.55 | 124.99 | 8,723 |
| 29th Jun 2026 (Mon) | 124.36 | 124.55 | 122.51 | 124.14 | 5,637 |
| 26th Jun 2026 (Fri) | 124.45 | 125.27 | 122.49 | 125.00 | 9,817 |
| 25th Jun 2026 (Thu) | 126.83 | 127.31 | 123.12 | 123.72 | 3,464 |
| 24th Jun 2026 (Wed) | 128.30 | 129.16 | 126.13 | 125.99 | 2,603 |
| 23rd Jun 2026 (Tue) | 126.46 | 127.46 | 123.66 | 126.88 | 11,288 |
| 22nd Jun 2026 (Mon) | 130.60 | 130.76 | 128.08 | 128.09 | 6,996 |
| 19th Jun 2026 (Fri) | 131.14 | 131.87 | 129.25 | 131.84 | 9,578 |
| 18th Jun 2026 (Thu) | 131.14 | 131.87 | 129.25 | 131.84 | 9,578 |
| 17th Jun 2026 (Wed) | 128.51 | 130.30 | 127.93 | 129.47 | 2,222 |
| 16th Jun 2026 (Tue) | 130.69 | 132.45 | 127.61 | 128.08 | 8,059 |
| 15th Jun 2026 (Mon) | 129.89 | 129.89 | 125.73 | 128.11 | 6,315 |
| 12th Jun 2026 (Fri) | 130.50 | 131.15 | 128.38 | 129.84 | 23,468 |
| 11th Jun 2026 (Thu) | 129.17 | 132.31 | 129.17 | 129.99 | 8,885 |
| 10th Jun 2026 (Wed) | 131.89 | 132.30 | 129.10 | 129.04 | 17,654 |
| 9th Jun 2026 (Tue) | 133.25 | 133.25 | 127.23 | 131.02 | 3,342 |
| 8th Jun 2026 (Mon) | 133.10 | 133.10 | 128.64 | 130.06 | 13,557 |
| 5th Jun 2026 (Fri) | 131.94 | 134.67 | 130.52 | 132.61 | 13,748 |
| 4th Jun 2026 (Thu) | 129.865 | 131.44 | 127.66 | 131.04 | 7,981 |
| 3rd Jun 2026 (Wed) | 127.95 | 130.09 | 127.37 | 128.34 | 12,198 |
| 2nd Jun 2026 (Tue) | 128.09 | 129.60 | 126.53 | 128.35 | 14,865 |
| 1st Jun 2026 (Mon) | 126.15 | 129.11 | 125.25 | 127.84 | 8,255 |
| 29th May 2026 (Fri) | 130.10 | 130.60 | 125.94 | 126.57 | 10,562 |
| 28th May 2026 (Thu) | 130.80 | 132.75 | 130.10 | 132.00 | 26,073 |
| 27th May 2026 (Wed) | 134.16 | 136.50 | 128.86 | 130.65 | 12,783 |
| 26th May 2026 (Tue) | 134.00 | 136.39 | 132.00 | 134.41 | 12,832 |
| 25th May 2026 (Mon) | 128.62 | 133.50 | 125.93 | 131.62 | 13,279 |
| 22nd May 2026 (Fri) | 128.62 | 133.50 | 125.93 | 131.62 | 13,279 |
| 21st May 2026 (Thu) | 139.25 | 139.25 | 127.625 | 128.77 | 18,231 |
| 20th May 2026 (Wed) | 141.39 | 144.01 | 140.55 | 143.40 | 9,377 |
| 19th May 2026 (Tue) | 140.65 | 145.00 | 139.74 | 142.35 | 8,471 |
| 18th May 2026 (Mon) | 139.83 | 143.86 | 139.83 | 143.84 | 23,674 |
| 15th May 2026 (Fri) | 134.91 | 141.29 | 134.91 | 137.98 | 7,402 |
| 14th May 2026 (Thu) | 139.25 | 139.30 | 137.74 | 139.27 | 3,258 |
| 13th May 2026 (Wed) | 136.15 | 137.65 | 134.61 | 138.29 | 9,370 |
| 12th May 2026 (Tue) | 137.40 | 137.40 | 129.60 | 135.83 | 4,318 |
| 11th May 2026 (Mon) | 143.65 | 144.52 | 140.69 | 140.79 | 21,199 |