| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 139.25 | 139.25 | 127.625 | 128.77 | 18,231 |
| 20th May 2026 (Wed) | 141.39 | 144.01 | 140.55 | 143.40 | 9,377 |
| 19th May 2026 (Tue) | 140.65 | 145.00 | 139.74 | 142.35 | 8,471 |
| 18th May 2026 (Mon) | 139.83 | 143.86 | 139.83 | 143.84 | 23,674 |
| 15th May 2026 (Fri) | 134.91 | 141.29 | 134.91 | 137.98 | 7,402 |
| 14th May 2026 (Thu) | 139.25 | 139.30 | 137.74 | 139.27 | 3,258 |
| 13th May 2026 (Wed) | 136.15 | 137.65 | 134.61 | 138.29 | 9,370 |
| 12th May 2026 (Tue) | 137.40 | 137.40 | 129.60 | 135.83 | 4,318 |
| 11th May 2026 (Mon) | 143.65 | 144.52 | 140.69 | 140.79 | 21,199 |
| 8th May 2026 (Fri) | 136.03 | 141.96 | 136.02 | 142.48 | 15,404 |
| 7th May 2026 (Thu) | 140.21 | 140.21 | 136.89 | 137.45 | 2,272 |
| 6th May 2026 (Wed) | 139.06 | 140.77 | 138.34 | 139.15 | 2,878 |
| 5th May 2026 (Tue) | 137.65 | 140.98 | 135.35 | 140.59 | 9,624 |
| 4th May 2026 (Mon) | 138.08 | 138.08 | 123.18 | 132.56 | 15,605 |
| 1st May 2026 (Fri) | 139.17 | 141.05 | 138.00 | 141.68 | 3,692 |
| 30th Apr 2026 (Thu) | 141.50 | 143.01 | 140.45 | 139.84 | 3,160 |
| 29th Apr 2026 (Wed) | 144.45 | 144.50 | 139.905 | 140.25 | 9,630 |
| 28th Apr 2026 (Tue) | 145.85 | 146.35 | 144.82 | 146.54 | 14,953 |
| 27th Apr 2026 (Mon) | 146.50 | 149.74 | 146.50 | 145.57 | 7,386 |
| 24th Apr 2026 (Fri) | 138.50 | 143.35 | 137.30 | 143.16 | 8,218 |
| 23rd Apr 2026 (Thu) | 139.25 | 140.23 | 137.98 | 139.91 | 13,150 |
| 22nd Apr 2026 (Wed) | 138.16 | 138.76 | 138.11 | 138.13 | 15,849 |
| 21st Apr 2026 (Tue) | 139.13 | 139.13 | 133.65 | 136.25 | 8,386 |
| 20th Apr 2026 (Mon) | 143.67 | 143.67 | 140.215 | 140.23 | 4,939 |
| 17th Apr 2026 (Fri) | 143.95 | 146.49 | 143.48 | 143.72 | 17,346 |
| 16th Apr 2026 (Thu) | 140.50 | 140.95 | 139.10 | 140.73 | 9,291 |
| 15th Apr 2026 (Wed) | 143.70 | 143.70 | 141.50 | 142.68 | 2,154 |
| 14th Apr 2026 (Tue) | 143.76 | 145.93 | 143.60 | 144.44 | 4,112 |
| 13th Apr 2026 (Mon) | 140.81 | 143.49 | 140.81 | 143.95 | 4,063 |
| 10th Apr 2026 (Fri) | 142.35 | 142.80 | 139.38 | 140.84 | 7,806 |
| 9th Apr 2026 (Thu) | 142.76 | 144.00 | 140.88 | 142.97 | 13,079 |
| 8th Apr 2026 (Wed) | 143.15 | 143.50 | 141.91 | 143.55 | 2,681 |
| 7th Apr 2026 (Tue) | 140.10 | 140.22 | 134.30 | 137.52 | 6,095 |
| 6th Apr 2026 (Mon) | 142.14 | 143.55 | 140.68 | 140.01 | 16,236 |
| 3rd Apr 2026 (Fri) | 139.39 | 142.65 | 138.60 | 141.65 | 3,363 |
| 2nd Apr 2026 (Thu) | 139.39 | 142.65 | 138.60 | 141.65 | 3,363 |
| 1st Apr 2026 (Wed) | 138.94 | 143.68 | 138.94 | 141.89 | 11,716 |
| 31st Mar 2026 (Tue) | 135.45 | 137.70 | 133.31 | 137.06 | 13,747 |
| 30th Mar 2026 (Mon) | 137.73 | 137.73 | 130.36 | 132.48 | 10,679 |
| 27th Mar 2026 (Fri) | 135.69 | 139.16 | 134.82 | 137.95 | 31,826 |
| 26th Mar 2026 (Thu) | 135.90 | 139.40 | 135.75 | 136.42 | 3,869 |
| 25th Mar 2026 (Wed) | 135.01 | 135.59 | 134.06 | 136.73 | 2,720 |
| 24th Mar 2026 (Tue) | 132.10 | 133.19 | 131.95 | 133.04 | 1,992 |
| 23rd Mar 2026 (Mon) | 134.53 | 137.29 | 133.63 | 133.76 | 3,761 |