| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 142.74 | 146.44 | 142.74 | 146.28 | 13,244 |
| 25th Sep 2026 (Fri) | 144.27 | 145.45 | 142.61 | 144.66 | 14,747 |
| 24th Sep 2026 (Thu) | 145.57 | 146.10 | 143.75 | 144.10 | 6,199 |
| 23rd Sep 2026 (Wed) | 149.90 | 149.90 | 145.77 | 146.07 | 16,448 |
| 22nd Sep 2026 (Tue) | 150.90 | 152.30 | 147.81 | 150.95 | 15,971 |
| 21st Sep 2026 (Mon) | 150.36 | 153.00 | 149.95 | 151.36 | 7,812 |
| 18th Sep 2026 (Fri) | 150.15 | 150.85 | 147.63 | 148.58 | 11,649 |
| 17th Sep 2026 (Thu) | 151.65 | 153.25 | 150.45 | 152.08 | 12,190 |
| 16th Sep 2026 (Wed) | 154.15 | 154.49 | 152.09 | 152.84 | 8,107 |
| 15th Sep 2026 (Tue) | 152.35 | 155.55 | 150.80 | 155.67 | 18,161 |
| 14th Sep 2026 (Mon) | 152.27 | 156.19 | 150.97 | 153.33 | 10,388 |
| 11th Sep 2026 (Fri) | 149.84 | 154.18 | 149.35 | 154.28 | 5,755 |
| 10th Sep 2026 (Thu) | 149.46 | 149.46 | 146.90 | 147.97 | 4,587 |
| 9th Sep 2026 (Wed) | 145.60 | 147.16 | 143.69 | 148.40 | 5,520 |
| 8th Sep 2026 (Tue) | 148.30 | 149.05 | 146.76 | 146.52 | 6,503 |
| 7th Sep 2026 (Mon) | 145.89 | 147.05 | 145.68 | 147.72 | 5,936 |
| 4th Sep 2026 (Fri) | 145.89 | 147.05 | 145.68 | 147.72 | 5,936 |
| 3rd Sep 2026 (Thu) | 145.76 | 145.76 | 143.60 | 144.70 | 5,822 |
| 2nd Sep 2026 (Wed) | 147.35 | 148.20 | 144.74 | 144.69 | 11,103 |
| 1st Sep 2026 (Tue) | 150.325 | 152.61 | 146.52 | 146.94 | 6,409 |
| 31st Aug 2026 (Mon) | 152.60 | 154.00 | 151.95 | 151.71 | 6,859 |
| 28th Aug 2026 (Fri) | 153.36 | 155.03 | 152.42 | 152.62 | 5,288 |
| 27th Aug 2026 (Thu) | 150.00 | 152.68 | 147.55 | 153.43 | 5,008 |
| 26th Aug 2026 (Wed) | 155.55 | 157.15 | 150.82 | 151.15 | 7,543 |
| 25th Aug 2026 (Tue) | 157.11 | 158.03 | 155.29 | 156.80 | 11,985 |
| 24th Aug 2026 (Mon) | 151.30 | 156.41 | 150.65 | 155.14 | 3,861 |
| 21st Aug 2026 (Fri) | 151.19 | 152.12 | 149.84 | 149.95 | 4,397 |
| 20th Aug 2026 (Thu) | 146.99 | 154.59 | 146.84 | 150.71 | 8,190 |
| 19th Aug 2026 (Wed) | 146.21 | 148.00 | 146.17 | 148.01 | 6,250 |
| 18th Aug 2026 (Tue) | 143.20 | 147.25 | 142.42 | 147.26 | 5,737 |
| 17th Aug 2026 (Mon) | 141.79 | 145.26 | 140.40 | 144.17 | 17,314 |
| 14th Aug 2026 (Fri) | 137.17 | 140.46 | 137.17 | 139.86 | 7,074 |
| 13th Aug 2026 (Thu) | 140.37 | 140.50 | 136.105 | 137.80 | 14,367 |
| 12th Aug 2026 (Wed) | 138.90 | 139.43 | 137.80 | 139.26 | 4,061 |
| 11th Aug 2026 (Tue) | 139.28 | 141.82 | 138.22 | 138.23 | 9,130 |
| 10th Aug 2026 (Mon) | 137.20 | 139.06 | 137.15 | 137.50 | 11,879 |
| 7th Aug 2026 (Fri) | 137.10 | 138.20 | 137.05 | 137.99 | 7,531 |
| 6th Aug 2026 (Thu) | 139.35 | 141.15 | 139.26 | 137.74 | 7,254 |
| 5th Aug 2026 (Wed) | 134.80 | 139.16 | 133.80 | 139.57 | 6,412 |
| 4th Aug 2026 (Tue) | 136.44 | 138.28 | 132.61 | 136.06 | 5,442 |
| 3rd Aug 2026 (Mon) | 123.37 | 136.98 | 123.37 | 134.91 | 8,435 |
| 31st Jul 2026 (Fri) | 122.24 | 122.32 | 120.27 | 121.42 | 7,224 |
| 30th Jul 2026 (Thu) | 122.65 | 122.80 | 121.10 | 121.50 | 6,771 |
| 29th Jul 2026 (Wed) | 123.50 | 123.76 | 121.25 | 121.46 | 5,209 |