| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $132.75 | Automatic Execution |
12:47:51 - 22-May-26 |
| Sell* | 1 | $132.40 | Automatic Execution |
12:47:16 - 22-May-26 |
| Sell* | 1 | $132.43 | Automatic Execution |
12:47:16 - 22-May-26 |
| Sell* | 5 | $132.45 | Automatic Execution |
12:47:16 - 22-May-26 |
| Sell* | 1 | $132.43 | Automatic Execution |
12:47:16 - 22-May-26 |
| Sell* | 10 | $132.45 | Automatic Execution |
12:47:16 - 22-May-26 |
| Sell* | 100 | $132.53 | Automatic Execution |
12:47:16 - 22-May-26 |
| Sell* | 5 | $132.53 | Automatic Execution |
12:47:16 - 22-May-26 |
| Sell* | 2 | $132.62 | Automatic Execution |
12:47:09 - 22-May-26 |
| Sell* | 4 | $132.62 | Automatic Execution |
12:47:09 - 22-May-26 |
| Sell* | 2 | $132.62 | Automatic Execution |
12:47:09 - 22-May-26 |
| Buy* | 2 | $133.37 | Automatic Execution |
12:27:32 - 22-May-26 |
| Buy* | 4 | $133.37 | Automatic Execution |
12:26:57 - 22-May-26 |
| Buy* | 1 | $133.27 | Automatic Execution |
12:25:36 - 22-May-26 |
| Buy* | 2 | $133.28 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 1 | $133.33 | Automatic Execution |
12:24:19 - 22-May-26 |
| Buy* | 20 | $133.30 | Automatic Execution |
12:23:03 - 22-May-26 |
| Buy* | 2 | $133.30 | Automatic Execution |
12:22:18 - 22-May-26 |
| Buy* | 2 | $133.25 | Automatic Execution |
12:18:00 - 22-May-26 |
| Buy* | 2 | $133.32 | Automatic Execution |
12:15:46 - 22-May-26 |
| Buy* | 1 | $133.20 | Automatic Execution |
11:58:42 - 22-May-26 |
| Buy* | 100 | $133.40 | Automatic Execution |
11:58:42 - 22-May-26 |
| Buy* | 10 | $133.38 | Automatic Execution |
11:58:42 - 22-May-26 |
| Buy* | 1 | $133.13 | Automatic Execution |
11:58:40 - 22-May-26 |
| Buy* | 1 | $133.25 | Automatic Execution |
11:58:34 - 22-May-26 |
| Sell* | 1 | $133.30 | Automatic Execution |
11:58:31 - 22-May-26 |
| Sell* | 1 | $133.30 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 100 | $133.14 | Automatic Execution |
11:58:21 - 22-May-26 |
| Buy* | 1 | $133.05 | Automatic Execution |
11:58:21 - 22-May-26 |
| Buy* | 2 | $132.85 | Automatic Execution |
11:58:05 - 22-May-26 |
| Buy* | 2 | $132.85 | Automatic Execution |
11:58:05 - 22-May-26 |
| Buy* | 100 | $132.80 | Automatic Execution |
11:58:05 - 22-May-26 |
| Buy* | 1 | $132.50 | Automatic Execution |
11:58:03 - 22-May-26 |
| Buy* | 1 | $132.60 | Automatic Execution |
11:58:03 - 22-May-26 |
| Buy* | 1 | $132.40 | Automatic Execution |
11:57:54 - 22-May-26 |
| Buy* | 1 | $132.40 | Automatic Execution |
11:57:54 - 22-May-26 |
| Buy* | 1 | $132.60 | Automatic Execution |
11:57:54 - 22-May-26 |
| Buy* | 1 | $132.65 | Automatic Execution |
11:57:47 - 22-May-26 |
| Buy* | 100 | $132.62 | Automatic Execution |
11:57:47 - 22-May-26 |
| Buy* | 1 | $132.55 | Automatic Execution |
11:57:45 - 22-May-26 |
| Buy* | 1 | $132.65 | Automatic Execution |
11:57:38 - 22-May-26 |
| Buy* | 1 | $132.46 | Automatic Execution |
11:57:36 - 22-May-26 |
| Buy* | 1 | $132.45 | Automatic Execution |
11:57:36 - 22-May-26 |
| Sell* | 1 | $132.58 | Automatic Execution |
11:57:33 - 22-May-26 |
| Sell* | 4 | $132.57 | Automatic Execution |
11:57:33 - 22-May-26 |
| Sell* | 6 | $132.62 | Automatic Execution |
11:57:33 - 22-May-26 |
| Sell* | 42 | $132.62 | Automatic Execution |
11:57:33 - 22-May-26 |
| Sell* | 20 | $132.62 | Automatic Execution |
11:57:33 - 22-May-26 |
| Buy* | 19 | $132.91 | Automatic Execution |
11:57:33 - 22-May-26 |
| Sell* | 100 | $132.70 | Automatic Execution |
11:57:33 - 22-May-26 |
| Sell* | 2 | $132.80 | Automatic Execution |
11:57:29 - 22-May-26 |
| Sell* | 2 | $132.80 | Automatic Execution |
11:57:29 - 22-May-26 |
| Sell* | 8 | $132.80 | Automatic Execution |
11:57:29 - 22-May-26 |
| Sell* | 21 | $132.80 | Automatic Execution |
11:57:29 - 22-May-26 |
| Sell* | 24 | $132.80 | Automatic Execution |
11:57:29 - 22-May-26 |
| Sell* | 55 | $132.80 | Automatic Execution |
11:57:29 - 22-May-26 |
| Sell* | 1 | $132.90 | Automatic Execution |
11:57:25 - 22-May-26 |
| Sell* | 1 | $132.95 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 1 | $132.95 | Automatic Execution |
11:57:13 - 22-May-26 |
| Sell* | 1 | $132.90 | Automatic Execution |
11:57:10 - 22-May-26 |
| Unknown* | 1 | $133.00 | Automatic Execution |
11:57:08 - 22-May-26 |
| Unknown* | 1 | $133.00 | Automatic Execution |
11:57:05 - 22-May-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
11:57:03 - 22-May-26 |
| Sell* | 1 | $133.10 | Automatic Execution |
11:57:03 - 22-May-26 |
| Sell* | 1 | $133.05 | Automatic Execution |
11:57:00 - 22-May-26 |
| Sell* | 1 | $133.10 | Automatic Execution |
11:56:58 - 22-May-26 |
| Buy* | 1 | $133.10 | Automatic Execution |
11:56:56 - 22-May-26 |
| Buy* | 5 | $133.05 | Automatic Execution |
11:56:49 - 22-May-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
11:56:47 - 22-May-26 |
| Sell* | 1 | $132.98 | Automatic Execution |
11:56:44 - 22-May-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
11:56:44 - 22-May-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
11:56:39 - 22-May-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
11:56:38 - 22-May-26 |
| Sell* | 1 | $133.05 | Automatic Execution |
11:56:36 - 22-May-26 |
| Sell* | 1 | $133.05 | Automatic Execution |
11:56:35 - 22-May-26 |
| Sell* | 1 | $133.05 | Automatic Execution |
11:56:34 - 22-May-26 |
| Buy* | 1 | $133.19 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 1 | $133.26 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
11:56:23 - 22-May-26 |
| Sell* | 1 | $132.90 | Automatic Execution |
11:56:15 - 22-May-26 |
| Sell* | 1 | $133.10 | Automatic Execution |
11:56:14 - 22-May-26 |
| Sell* | 1 | $133.15 | Automatic Execution |
11:56:14 - 22-May-26 |
| Sell* | 10 | $132.86 | Automatic Execution |
11:56:08 - 22-May-26 |
| Sell* | 1 | $132.85 | Automatic Execution |
11:56:07 - 22-May-26 |
| Sell* | 1 | $132.75 | Automatic Execution |
11:56:04 - 22-May-26 |
| Sell* | 1 | $132.69 | Automatic Execution |
11:56:01 - 22-May-26 |
| Sell* | 1 | $132.79 | Automatic Execution |
11:56:01 - 22-May-26 |
| Buy* | 3 | $133.13 | Automatic Execution |
11:55:09 - 22-May-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 4 | $133.13 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 1 | $133.07 | Automatic Execution |
11:53:11 - 22-May-26 |
| Buy* | 1 | $133.13 | Automatic Execution |
11:51:02 - 22-May-26 |
| Buy* | 9 | $133.13 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 25 | $132.85 | Automatic Execution |
11:49:31 - 22-May-26 |
| Sell* | 30 | $132.81 | Automatic Execution |
11:48:58 - 22-May-26 |
| Sell* | 1 | $130.37 | Automatic Execution |
11:26:14 - 22-May-26 |
| Sell* | 1 | $130.22 | Automatic Execution |
11:19:03 - 22-May-26 |
| Sell* | 1 | $130.22 | Automatic Execution |
11:19:03 - 22-May-26 |
| Buy* | 2 | $131.01 | Automatic Execution |
11:16:55 - 22-May-26 |
| Sell* | 1 | $130.58 | Automatic Execution |
11:15:30 - 22-May-26 |
| Buy* | 1 | $129.55 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 1 | $129.31 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 1 | $129.31 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 1 | $129.39 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 1 | $129.34 | Automatic Execution |
10:53:53 - 22-May-26 |
| Sell* | 1 | $129.31 | Automatic Execution |
10:53:53 - 22-May-26 |
| Sell* | 1 | $129.39 | Automatic Execution |
10:53:53 - 22-May-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
10:53:53 - 22-May-26 |
| Sell* | 1 | $129.39 | Automatic Execution |
10:53:53 - 22-May-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
10:53:52 - 22-May-26 |
| Sell* | 1 | $129.40 | Automatic Execution |
10:53:52 - 22-May-26 |
| Sell* | 1 | $129.45 | Automatic Execution |
10:53:52 - 22-May-26 |
| Buy* | 1 | $129.50 | Automatic Execution |
10:53:52 - 22-May-26 |
| Sell* | 1 | $129.19 | Automatic Execution |
10:53:45 - 22-May-26 |
| Sell* | 1 | $129.16 | Automatic Execution |
10:53:45 - 22-May-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
10:53:45 - 22-May-26 |
| Sell* | 1 | $129.39 | Automatic Execution |
10:53:45 - 22-May-26 |
| Sell* | 1 | $129.39 | Automatic Execution |
10:53:45 - 22-May-26 |
| Sell* | 1 | $129.22 | Automatic Execution |
10:53:44 - 22-May-26 |
| Sell* | 1 | $129.22 | Automatic Execution |
10:53:44 - 22-May-26 |
| Sell* | 1 | $129.34 | Automatic Execution |
10:53:44 - 22-May-26 |
| Sell* | 1 | $129.39 | Automatic Execution |
10:53:44 - 22-May-26 |
| Sell* | 1 | $129.40 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 1 | $129.45 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 1 | $129.50 | Automatic Execution |
10:53:42 - 22-May-26 |
| Sell* | 1 | $129.70 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 1 | $129.69 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 1 | $129.69 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 1 | $129.70 | Automatic Execution |
10:53:14 - 22-May-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
10:53:14 - 22-May-26 |
| Sell* | 1 | $129.65 | Automatic Execution |
10:53:14 - 22-May-26 |
| Sell* | 1 | $129.65 | Automatic Execution |
10:53:05 - 22-May-26 |
| Sell* | 1 | $129.60 | Automatic Execution |
10:53:05 - 22-May-26 |
| Sell* | 1 | $129.55 | Automatic Execution |
10:53:05 - 22-May-26 |
| Sell* | 1 | $129.56 | Automatic Execution |
10:53:02 - 22-May-26 |
| Sell* | 1 | $129.56 | Automatic Execution |
10:53:02 - 22-May-26 |
| Buy* | 1 | $129.57 | Automatic Execution |
10:52:59 - 22-May-26 |
| Buy* | 90 | $129.57 | Automatic Execution |
10:52:59 - 22-May-26 |
| Sell* | 1 | $129.57 | Automatic Execution |
10:52:58 - 22-May-26 |
| Buy* | 1 | $129.57 | Automatic Execution |
10:52:57 - 22-May-26 |
| Buy* | 1 | $129.71 | Automatic Execution |
10:52:57 - 22-May-26 |
| Sell* | 1 | $129.56 | Automatic Execution |
10:52:54 - 22-May-26 |
| Sell* | 1 | $129.71 | Automatic Execution |
10:52:54 - 22-May-26 |
| Sell* | 1 | $129.80 | Automatic Execution |
10:52:51 - 22-May-26 |
| Sell* | 1 | $129.75 | Automatic Execution |
10:52:51 - 22-May-26 |
| Sell* | 1 | $129.70 | Automatic Execution |
10:52:51 - 22-May-26 |
| Sell* | 1 | $129.79 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 1 | $129.74 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 1 | $129.69 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 1 | $129.77 | Automatic Execution |
10:52:47 - 22-May-26 |
| Sell* | 1 | $129.67 | Automatic Execution |
10:52:47 - 22-May-26 |
| Sell* | 1 | $129.72 | Automatic Execution |
10:52:47 - 22-May-26 |
| Sell* | 2 | $129.67 | Automatic Execution |
10:52:43 - 22-May-26 |
| Sell* | 151 | $129.70 | Automatic Execution |
10:52:41 - 22-May-26 |
| Sell* | 149 | $129.70 | Automatic Execution |
10:52:41 - 22-May-26 |
| Sell* | 15 | $129.71 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 1 | $129.71 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 1 | $129.68 | Automatic Execution |
10:52:34 - 22-May-26 |
| Buy* | 1 | $129.68 | Automatic Execution |
10:52:34 - 22-May-26 |
| Buy* | 1 | $129.68 | Automatic Execution |
10:52:34 - 22-May-26 |
| Buy* | 1 | $129.68 | Automatic Execution |
10:52:34 - 22-May-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
10:52:34 - 22-May-26 |
| Buy* | 1 | $129.57 | Automatic Execution |
10:52:32 - 22-May-26 |
| Buy* | 1 | $129.60 | Automatic Execution |
10:52:32 - 22-May-26 |
| Buy* | 1 | $129.65 | Automatic Execution |
10:52:32 - 22-May-26 |
| Sell* | 1 | $129.70 | Automatic Execution |
10:52:21 - 22-May-26 |
| Sell* | 1 | $129.70 | Automatic Execution |
10:52:19 - 22-May-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
10:52:19 - 22-May-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
10:52:19 - 22-May-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
10:52:19 - 22-May-26 |
| Sell* | 1 | $129.75 | Automatic Execution |
10:52:18 - 22-May-26 |
| Sell* | 20 | $129.59 | Automatic Execution |
10:52:11 - 22-May-26 |
| Sell* | 40 | $129.59 | Automatic Execution |
10:52:11 - 22-May-26 |
| Sell* | 40 | $129.59 | Automatic Execution |
10:52:11 - 22-May-26 |
| Buy* | 1 | $129.73 | Automatic Execution |
10:52:11 - 22-May-26 |
| Buy* | 200 | $129.60 | Automatic Execution |
10:52:11 - 22-May-26 |
| Buy* | 1 | $129.52 | Automatic Execution |
10:52:11 - 22-May-26 |
| Buy* | 158 | $129.34 | Automatic Execution |
10:52:07 - 22-May-26 |
| Buy* | 1 | $129.20 | Automatic Execution |
10:52:07 - 22-May-26 |
| Sell* | 1 | $129.07 | Automatic Execution |
10:52:03 - 22-May-26 |
| Sell* | 1 | $129.04 | Automatic Execution |
10:52:03 - 22-May-26 |
| Sell* | 1 | $129.05 | Automatic Execution |
10:52:03 - 22-May-26 |
| Sell* | 1 | $129.04 | Automatic Execution |
10:52:03 - 22-May-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
10:52:02 - 22-May-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
10:52:02 - 22-May-26 |
| Buy* | 1 | $129.25 | Automatic Execution |
10:52:02 - 22-May-26 |
| Buy* | 1 | $129.43 | Automatic Execution |
10:51:56 - 22-May-26 |
| Sell* | 1 | $129.42 | Automatic Execution |
10:51:56 - 22-May-26 |
| Sell* | 1 | $129.42 | Automatic Execution |
10:51:56 - 22-May-26 |
| Buy* | 1 | $129.43 | Automatic Execution |
10:51:56 - 22-May-26 |
| Sell* | 1 | $129.42 | Automatic Execution |
10:51:56 - 22-May-26 |
| Sell* | 1 | $129.42 | Automatic Execution |
10:51:56 - 22-May-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
10:51:55 - 22-May-26 |
| Buy* | 1 | $129.43 | Automatic Execution |
10:51:55 - 22-May-26 |
| Sell* | 5 | $129.12 | Automatic Execution |
10:51:55 - 22-May-26 |
| Sell* | 300 | $129.13 | Automatic Execution |
10:51:55 - 22-May-26 |
| Sell* | 100 | $129.17 | Automatic Execution |
10:51:55 - 22-May-26 |
| Sell* | 1 | $129.42 | Automatic Execution |
10:51:55 - 22-May-26 |
| Sell* | 1 | $129.37 | Automatic Execution |
10:51:55 - 22-May-26 |
| Sell* | 40 | $129.21 | Automatic Execution |
10:51:55 - 22-May-26 |
| Sell* | 556 | $129.21 | Automatic Execution |
10:51:55 - 22-May-26 |
| Sell* | 40 | $129.22 | Automatic Execution |
10:51:55 - 22-May-26 |
| Buy* | 1 | $129.60 | Automatic Execution |
10:51:54 - 22-May-26 |
| Buy* | 1 | $129.435 | Automatic Execution |
10:51:54 - 22-May-26 |
| Buy* | 1 | $129.435 | Automatic Execution |
10:51:54 - 22-May-26 |
| Buy* | 1 | $129.60 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 1 | $129.47 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 1 | $129.47 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 1 | $129.38 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 1 | $129.26 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 1 | $129.28 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 1 | $129.63 | Automatic Execution |
10:51:52 - 22-May-26 |
| Sell* | 1 | $129.49 | Automatic Execution |
10:51:52 - 22-May-26 |
| Sell* | 1 | $129.49 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 1 | $129.63 | Automatic Execution |
10:51:52 - 22-May-26 |
| Sell* | 1 | $129.49 | Automatic Execution |
10:51:51 - 22-May-26 |
| Sell* | 1 | $129.435 | Automatic Execution |
10:51:51 - 22-May-26 |
| Sell* | 1 | $129.38 | Automatic Execution |
10:51:51 - 22-May-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
10:51:51 - 22-May-26 |
| Sell* | 1 | $129.28 | Automatic Execution |
10:51:51 - 22-May-26 |
| Sell* | 1 | $129.61 | Automatic Execution |
10:51:50 - 22-May-26 |
| Sell* | 1 | $129.31 | Automatic Execution |
10:51:50 - 22-May-26 |
| Buy* | 1 | $129.52 | Automatic Execution |
10:51:50 - 22-May-26 |
| Sell* | 1 | $129.435 | Automatic Execution |
10:51:50 - 22-May-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
10:51:50 - 22-May-26 |
| Sell* | 1 | $129.20 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
10:51:40 - 22-May-26 |
| Buy* | 1 | $129.57 | Automatic Execution |
10:51:40 - 22-May-26 |
| Buy* | 1 | $129.57 | Automatic Execution |
10:51:40 - 22-May-26 |
| Buy* | 1 | $129.55 | Automatic Execution |
10:51:38 - 22-May-26 |
| Sell* | 1 | $129.21 | Automatic Execution |
10:51:38 - 22-May-26 |
| Sell* | 1 | $129.45 | Automatic Execution |
10:51:38 - 22-May-26 |
| Sell* | 1 | $129.50 | Automatic Execution |
10:51:38 - 22-May-26 |
| Buy* | 25 | $129.34 | Automatic Execution |
10:51:32 - 22-May-26 |
| Buy* | 25 | $129.34 | Automatic Execution |
10:51:32 - 22-May-26 |
| Buy* | 25 | $129.34 | Automatic Execution |
10:51:32 - 22-May-26 |
| Buy* | 25 | $129.34 | Automatic Execution |
10:51:32 - 22-May-26 |
| Buy* | 1 | $129.42 | Automatic Execution |
10:51:23 - 22-May-26 |
| Buy* | 1 | $129.25 | Automatic Execution |
10:51:23 - 22-May-26 |
| Buy* | 300 | $129.48 | Automatic Execution |
10:51:23 - 22-May-26 |
| Buy* | 1 | $129.25 | Automatic Execution |
10:51:23 - 22-May-26 |
| Buy* | 22 | $129.25 | Automatic Execution |
10:51:22 - 22-May-26 |
| Sell* | 1 | $128.79 | Automatic Execution |
10:51:20 - 22-May-26 |
| Sell* | 1 | $128.70 | Automatic Execution |
10:51:20 - 22-May-26 |
| Sell* | 1 | $128.95 | Automatic Execution |
10:51:20 - 22-May-26 |
| Sell* | 1 | $128.95 | Automatic Execution |
10:51:20 - 22-May-26 |
| Sell* | 1 | $128.97 | Automatic Execution |
10:51:19 - 22-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
10:51:19 - 22-May-26 |
| Sell* | 1 | $129.05 | Automatic Execution |
10:51:19 - 22-May-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
10:51:19 - 22-May-26 |
| Sell* | 23 | $128.95 | Automatic Execution |
10:51:14 - 22-May-26 |
| Sell* | 87 | $128.88 | Automatic Execution |
10:51:14 - 22-May-26 |
| Sell* | 13 | $128.88 | Automatic Execution |
10:51:14 - 22-May-26 |
| Sell* | 1 | $129.01 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 9 | $129.05 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 500 | $129.02 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 1 | $129.12 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 1 | $129.15 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 1 | $129.31 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 1 | $129.44 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 1 | $129.44 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 1 | $129.31 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 1 | $129.40 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 1 | $129.20 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 1 | $129.51 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 1 | $129.35 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 1 | $129.35 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 1 | $129.51 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 1 | $129.35 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 1 | $129.35 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 1 | $129.31 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 1 | $129.26 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 1 | $129.21 | Automatic Execution |
10:50:59 - 22-May-26 |
| Buy* | 1 | $129.51 | Automatic Execution |
10:50:58 - 22-May-26 |
| Buy* | 1 | $129.37 | Automatic Execution |
10:50:58 - 22-May-26 |
| Buy* | 1 | $129.37 | Automatic Execution |
10:50:58 - 22-May-26 |
| Sell* | 1 | $129.21 | Automatic Execution |
10:50:58 - 22-May-26 |
| Sell* | 1 | $129.31 | Automatic Execution |
10:50:58 - 22-May-26 |
| Sell* | 1 | $129.26 | Automatic Execution |
10:50:58 - 22-May-26 |
| Sell* | 1 | $129.20 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 1 | $129.21 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 1 | $129.27 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 1 | $129.26 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 1 | $129.31 | Automatic Execution |
10:50:43 - 22-May-26 |
| Sell* | 1 | $129.62 | Automatic Execution |
10:50:43 - 22-May-26 |
| Sell* | 1 | $129.52 | Automatic Execution |
10:50:43 - 22-May-26 |
| Buy* | 1 | $129.56 | Automatic Execution |
10:50:43 - 22-May-26 |
| Sell* | 1 | $129.32 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 1 | $129.37 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 1 | $129.56 | Automatic Execution |
10:50:33 - 22-May-26 |
| Buy* | 1 | $129.42 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 1 | $129.41 | Automatic Execution |
10:50:33 - 22-May-26 |
| Buy* | 1 | $129.55 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 5 | $129.44 | Automatic Execution |
10:50:32 - 22-May-26 |
| Buy* | 1 | $129.44 | Automatic Execution |
10:50:32 - 22-May-26 |
| Buy* | 1 | $129.44 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 1 | $129.11 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 1 | $129.15 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 1 | $129.46 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 1 | $129.16 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 1 | $129.21 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
10:50:26 - 22-May-26 |
| Sell* | 1 | $129.20 | Automatic Execution |
10:50:24 - 22-May-26 |
| Buy* | 1 | $129.45 | Automatic Execution |
10:50:24 - 22-May-26 |
| Sell* | 1 | $129.40 | Automatic Execution |
10:50:24 - 22-May-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
10:50:24 - 22-May-26 |
| Sell* | 1 | $128.92 | Automatic Execution |
10:50:18 - 22-May-26 |
| Buy* | 1 | $128.85 | Automatic Execution |
10:50:18 - 22-May-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
10:50:18 - 22-May-26 |
| Sell* | 1 | $128.95 | Automatic Execution |
10:50:18 - 22-May-26 |
| Buy* | 1 | $129.05 | Automatic Execution |
10:50:18 - 22-May-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
10:50:18 - 22-May-26 |
| Buy* | 1 | $128.95 | Automatic Execution |
10:50:18 - 22-May-26 |
| Buy* | 1 | $128.71 | Automatic Execution |
10:50:13 - 22-May-26 |
| Sell* | 1 | $128.54 | Automatic Execution |
10:50:13 - 22-May-26 |
| Buy* | 1 | $128.71 | Automatic Execution |
10:50:13 - 22-May-26 |
| Buy* | 1 | $128.71 | Automatic Execution |
10:50:13 - 22-May-26 |
| Buy* | 1 | $128.71 | Automatic Execution |
10:50:12 - 22-May-26 |
| Sell* | 1 | $128.65 | Automatic Execution |
10:50:12 - 22-May-26 |
| Buy* | 1 | $128.71 | Automatic Execution |
10:50:12 - 22-May-26 |
| Buy* | 1 | $128.75 | Automatic Execution |
10:50:12 - 22-May-26 |
| Buy* | 1 | $128.90 | Automatic Execution |
10:50:12 - 22-May-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 1 | $129.30 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 1 | $128.63 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 1 | $129.30 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 1 | $129.20 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 1 | $128.95 | Automatic Execution |
10:49:54 - 22-May-26 |
| Buy* | 2 | $128.95 | Automatic Execution |
10:49:54 - 22-May-26 |
| Buy* | 1 | $128.70 | Automatic Execution |
10:49:50 - 22-May-26 |
| Buy* | 1 | $128.67 | Automatic Execution |
10:49:50 - 22-May-26 |
| Buy* | 1 | $128.75 | Automatic Execution |
10:49:50 - 22-May-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 1 | $128.61 | Automatic Execution |
10:49:40 - 22-May-26 |
| Sell* | 1 | $128.61 | Automatic Execution |
10:49:40 - 22-May-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
10:49:40 - 22-May-26 |
| Sell* | 1 | $128.82 | Automatic Execution |
10:49:40 - 22-May-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
10:49:40 - 22-May-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
10:49:39 - 22-May-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
10:49:38 - 22-May-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
10:49:38 - 22-May-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
10:49:38 - 22-May-26 |
| Sell* | 16 | $128.91 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 3 | $129.00 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 1 | $129.26 | Automatic Execution |
10:49:31 - 22-May-26 |
| Sell* | 1 | $129.21 | Automatic Execution |
10:49:31 - 22-May-26 |
| Sell* | 1 | $129.16 | Automatic Execution |
10:49:31 - 22-May-26 |
| Sell* | 1 | $129.15 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 1 | $129.15 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 1 | $129.15 | Automatic Execution |
10:49:28 - 22-May-26 |
| Buy* | 3 | $129.11 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 1 | $129.09 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 8 | $129.10 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 1 | $129.61 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 1 | $129.34 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 1 | $129.34 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 1 | $129.11 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 1 | $129.31 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 1 | $129.26 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 1 | $129.61 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 1 | $129.31 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 1 | $129.26 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 1 | $129.34 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 1 | $129.31 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 8 | $129.11 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 1 | $129.26 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 1 | $129.60 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 1 | $129.35 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 1 | $129.15 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 1 | $129.20 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
10:49:17 - 22-May-26 |
| Buy* | 1 | $129.75 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 1 | $129.34 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 1 | $129.34 | Automatic Execution |
10:49:14 - 22-May-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 1 | $129.50 | Automatic Execution |
10:49:13 - 22-May-26 |
| Buy* | 1 | $129.35 | Automatic Execution |
10:49:13 - 22-May-26 |
| Buy* | 1 | $129.40 | Automatic Execution |
10:49:13 - 22-May-26 |
| Buy* | 1 | $129.26 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 13 | $129.20 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 1 | $129.04 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 1 | $129.09 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 1 | $129.14 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 1 | $129.05 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
10:49:04 - 22-May-26 |
| Sell* | 1 | $128.83 | Automatic Execution |
10:49:01 - 22-May-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 1 | $128.83 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 1 | $128.83 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 1 | $128.81 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
10:49:00 - 22-May-26 |
| Unknown* | 1 | $128.90 | Automatic Execution |
10:49:00 - 22-May-26 |
| Buy* | 1 | $128.95 | Automatic Execution |
10:49:00 - 22-May-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
10:48:54 - 22-May-26 |
| Sell* | 1 | $128.82 | Automatic Execution |
10:48:54 - 22-May-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
10:48:54 - 22-May-26 |
| Sell* | 1 | $128.81 | Automatic Execution |
10:48:54 - 22-May-26 |
| Sell* | 2 | $128.90 | Automatic Execution |
10:48:54 - 22-May-26 |
| Sell* | 1 | $128.82 | Automatic Execution |
10:48:54 - 22-May-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
10:48:53 - 22-May-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 1 | $128.82 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
10:48:53 - 22-May-26 |
| Buy* | 1 | $128.85 | Automatic Execution |
10:48:53 - 22-May-26 |
| Buy* | 1 | $129.51 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 1 | $129.46 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 1 | $129.20 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 1 | $129.26 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 1 | $129.21 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 1 | $129.16 | Automatic Execution |
10:48:47 - 22-May-26 |
| Sell* | 5 | $128.99 | Automatic Execution |
10:48:47 - 22-May-26 |
| Sell* | 37 | $128.99 | Automatic Execution |
10:48:47 - 22-May-26 |
| Sell* | 5 | $129.00 | Automatic Execution |
10:48:47 - 22-May-26 |
| Sell* | 1 | $128.81 | Automatic Execution |
10:48:47 - 22-May-26 |
| Sell* | 2 | $129.00 | Automatic Execution |
10:48:47 - 22-May-26 |
| Sell* | 42 | $129.00 | Automatic Execution |
10:48:47 - 22-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
10:48:47 - 22-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 1 | $129.26 | Automatic Execution |
10:48:45 - 22-May-26 |
| Sell* | 1 | $129.01 | Automatic Execution |
10:48:45 - 22-May-26 |
| Buy* | 1 | $129.18 | Automatic Execution |
10:48:45 - 22-May-26 |
| Buy* | 1 | $129.16 | Automatic Execution |
10:48:45 - 22-May-26 |
| Buy* | 1 | $129.20 | Automatic Execution |
10:48:43 - 22-May-26 |
| Sell* | 1 | $129.15 | Automatic Execution |
10:48:43 - 22-May-26 |
| Sell* | 40 | $128.98 | Automatic Execution |
10:48:23 - 22-May-26 |
| Buy* | 2 | $129.05 | Automatic Execution |
10:48:20 - 22-May-26 |
| Buy* | 1 | $129.04 | Automatic Execution |
10:48:20 - 22-May-26 |
| Buy* | 1 | $129.06 | Automatic Execution |
10:48:20 - 22-May-26 |
| Buy* | 100 | $129.05 | Automatic Execution |
10:48:20 - 22-May-26 |
| Buy* | 9 | $128.85 | Automatic Execution |
10:48:14 - 22-May-26 |
| Buy* | 1 | $128.85 | Automatic Execution |
10:48:14 - 22-May-26 |
| Buy* | 190 | $128.85 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 10 | $128.82 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 1 | $128.65 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 1 | $128.55 | Automatic Execution |
10:48:09 - 22-May-26 |
| Sell* | 200 | $128.55 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
10:48:00 - 22-May-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
10:47:59 - 22-May-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
10:47:58 - 22-May-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 1 | $128.94 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 3 | $128.79 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 3 | $128.79 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 5 | $128.65 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 5 | $128.55 | Automatic Execution |
10:47:28 - 22-May-26 |
| Sell* | 1 | $128.78 | Automatic Execution |
10:47:16 - 22-May-26 |
| Sell* | 1 | $128.68 | Automatic Execution |
10:47:16 - 22-May-26 |
| Sell* | 33 | $128.60 | Automatic Execution |
10:46:43 - 22-May-26 |
| Buy* | 2 | $128.87 | Automatic Execution |
10:45:31 - 22-May-26 |
| Buy* | 2 | $128.90 | Automatic Execution |
10:45:31 - 22-May-26 |
| Buy* | 2 | $128.87 | Automatic Execution |
10:45:31 - 22-May-26 |
| Buy* | 1 | $128.65 | Automatic Execution |
10:45:31 - 22-May-26 |
| Buy* | 1 | $128.75 | Automatic Execution |
10:45:31 - 22-May-26 |
| Sell* | 1 | $128.41 | Automatic Execution |
10:45:30 - 22-May-26 |
| Sell* | 1 | $128.45 | Automatic Execution |
10:45:30 - 22-May-26 |
| Sell* | 1 | $125.81 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 5 | $127.79 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 21 | $128.30 | Automatic Execution |
09:46:49 - 22-May-26 |