| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $145.00 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 18 | $144.97 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 18 | $144.97 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 18 | $144.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 18 | $144.98 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 18 | $144.98 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 18 | $145.02 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 12 | $144.54 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 13 | $144.54 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 5 | $144.54 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 30 | $144.60 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 30 | $144.58 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 30 | $144.59 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 30 | $144.66 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 5 | $144.96 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 2 | $144.61 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 11 | $144.45 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 4 | $144.35 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $144.35 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 2 | $144.30 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 8 | $144.24 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 33 | $144.34 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 1 | $144.27 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 10 | $144.34 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 16 | $144.34 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 4 | $144.34 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 1 | $144.34 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 1 | $144.14 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 1 | $144.39 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 95 | $144.44 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 6 | $144.44 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 5 | $144.46 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 8 | $144.44 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 1 | $144.44 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Sell* | 11 | $145.08 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 13 | $145.15 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 10 | $145.15 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 12 | $145.15 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Sell* | 8 | $145.15 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Sell* | 18 | $145.18 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 36 | $145.26 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 36 | $145.26 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 18 | $145.18 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 29 | $144.76 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 50 | $144.93 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 18 | $144.58 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 18 | $144.59 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 18 | $144.59 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 18 | $144.59 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 6 | $144.56 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 1 | $144.56 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 15 | $144.56 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 50 | $144.56 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 20 | $144.57 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 23 | $144.57 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 100 | $144.64 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 4 | $144.63 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 30 | $145.10 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 17 | $145.06 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 30 | $145.02 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 22 | $145.29 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 15 | $144.76 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 15 | $144.72 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 2 | $143.99 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 2 | $143.93 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 6 | $143.90 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 24 | $144.29 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 5 | $143.80 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 2 | $143.71 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 2 | $143.71 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 5 | $143.80 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 1 | $143.84 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 20 | $144.02 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 20 | $144.08 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 197 | $144.15 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 1 | $144.14 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 1 | $144.24 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 1 | $144.19 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 1 | $144.21 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 25 | $144.21 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 19 | $144.20 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 89 | $144.20 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 90 | $144.20 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 10 | $144.15 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 1 | $144.05 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 1 | $144.10 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 1 | $144.11 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 1 | $143.81 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 1 | $143.97 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 1 | $143.91 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 1 | $144.11 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 1 | $144.05 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 1 | $144.10 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 1 | $144.15 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 1 | $144.15 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 1 | $144.20 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 1 | $144.11 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 1 | $143.81 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 1 | $143.93 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 1 | $143.90 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 1 | $144.11 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 1 | $144.10 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 1 | $144.47 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $144.47 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $144.47 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $144.52 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 1 | $144.52 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 1 | $144.53 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $144.45 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 1 | $144.40 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 1 | $144.35 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 1 | $144.52 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 1 | $144.50 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 1 | $144.50 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 1 | $144.45 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 1 | $144.40 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 1 | $144.52 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 1 | $144.49 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 1 | $144.49 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 1 | $144.31 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 1 | $144.36 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 1 | $144.05 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 1 | $144.06 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 1 | $143.90 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 16 | $143.90 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 10 | $144.01 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $144.06 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $144.06 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $144.06 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $144.01 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 417 | $144.01 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 582 | $144.01 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $144.02 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 40 | $144.03 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 20 | $144.04 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 50 | $144.05 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 200 | $144.06 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 5 | $144.06 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 2 | $144.13 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 80 | $144.13 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 1 | $144.15 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 1 | $144.20 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 1 | $144.40 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 1 | $144.45 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 1 | $144.40 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 24 | $144.305 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 25 | $144.305 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 25 | $144.305 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 25 | $144.305 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 1 | $144.45 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Unknown* | 1 | $144.60 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 1 | $144.40 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 1 | $144.45 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 1 | $144.60 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 1 | $144.65 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 1 | $144.65 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 1 | $144.82 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 1 | $144.875 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 1 | $144.84 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 1 | $144.70 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 1 | $144.82 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 1 | $144.85 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 1 | $144.85 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 1 | $144.75 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 1 | $144.70 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $144.55 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $144.60 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $144.60 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $144.60 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $144.65 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $144.70 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $144.55 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $144.60 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $144.65 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $144.65 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $144.83 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 1 | $144.85 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 1 | $144.85 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 1 | $144.85 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 1 | $144.85 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 1 | $144.85 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 1 | $144.79 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 1 | $144.79 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 1 | $144.79 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 1 | $144.79 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 1 | $144.79 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 1 | $144.79 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 1 | $144.79 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 1 | $144.79 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 1 | $144.79 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 1 | $144.79 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 1 | $144.79 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 1 | $144.75 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 1 | $144.70 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 1 | $144.31 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 1 | $144.31 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 1 | $144.35 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 1 | $144.35 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 1 | $144.35 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 1 | $144.35 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 1 | $144.33 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 1 | $144.08 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 1 | $144.31 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 1 | $144.33 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 1 | $144.20 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 1 | $144.30 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 1 | $144.35 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 1 | $144.60 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 1 | $144.50 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 1 | $144.55 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 1 | $144.70 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 1 | $144.75 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 1 | $144.65 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 1 | $144.65 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 1 | $144.70 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 1 | $144.87 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 1 | $144.85 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 1 | $144.85 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 1 | $144.87 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1 | $144.86 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1 | $144.86 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1 | $144.75 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1 | $144.89 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 1 | $144.85 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 1 | $144.85 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 1 | $144.89 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 1 | $144.85 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 1 | $144.85 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 1 | $144.70 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 1 | $144.89 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 1 | $144.81 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $144.89 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $144.73 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $144.65 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $144.71 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 1 | $144.65 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 1 | $144.61 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 1 | $144.24 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 1 | $143.81 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 1 | $144.24 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 1 | $144.23 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 1 | $144.24 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 1 | $143.81 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 1 | $144.24 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 1 | $144.23 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 1 | $144.23 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 1 | $143.81 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 1 | $144.24 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 1 | $144.23 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 1 | $144.22 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 1 | $143.81 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 1 | $143.78 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 1 | $143.81 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 1 | $144.24 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 1 | $144.24 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 1 | $143.81 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 1 | $144.24 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 1 | $144.26 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 1 | $143.81 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 1 | $144.23 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 1 | $144.23 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 1 | $143.81 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 1 | $144.23 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 1 | $144.21 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 1 | $144.02 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 1 | $144.21 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 1 | $144.21 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 1 | $144.10 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 1 | $144.15 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 1 | $144.20 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 1 | $144.40 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 1 | $144.45 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 6 | $144.54 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 1 | $144.54 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 1 | $144.75 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 1 | $144.70 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 1 | $144.60 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $144.70 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $144.65 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $144.70 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $144.70 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $144.60 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $144.65 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $144.75 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $144.75 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $144.75 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $144.75 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $144.825 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $144.825 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $144.95 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 1 | $144.95 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 1 | $144.95 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 1 | $144.95 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 1 | $144.95 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 1 | $144.95 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 1 | $144.85 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 1 | $144.925 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 1 | $144.925 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 1 | $144.925 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 1 | $144.925 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 1 | $144.925 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 1 | $144.925 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 1 | $144.85 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 1 | $144.79 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 1 | $144.79 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 1 | $144.79 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 1 | $144.79 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 1 | $144.79 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 1 | $144.79 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 1 | $144.79 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 1 | $144.75 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 1 | $144.37 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 1 | $144.01 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 1 | $144.37 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 1 | $144.38 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 1 | $144.38 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 1 | $144.01 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 1 | $144.38 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 1 | $144.38 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 1 | $144.36 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 1 | $144.01 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1 | $144.37 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1 | $144.36 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1 | $144.33 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 1 | $144.01 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 1 | $144.33 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 1 | $144.33 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 1 | $144.10 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 1 | $144.15 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 1 | $144.21 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 1 | $144.40 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 1 | $144.45 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 1 | $144.50 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 1 | $144.55 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 1 | $144.55 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 1 | $144.825 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 1 | $144.825 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 1 | $144.825 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 1 | $144.825 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 1 | $144.65 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 1 | $144.60 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $144.74 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $144.60 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $144.55 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $144.775 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 1 | $144.775 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 1 | $144.775 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 1 | $144.55 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 1 | $144.75 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 1 | $144.725 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 1 | $144.74 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 1 | $144.70 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 1 | $144.58 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 1 | $144.90 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 1 | $144.58 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 1 | $144.65 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $144.60 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $144.85 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 1 | $144.58 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 1 | $144.60 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 1 | $144.55 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 1 | $144.75 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 1 | $144.58 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 1 | $144.45 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 1 | $144.55 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 1 | $144.75 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 1 | $144.42 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 1 | $143.97 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 1 | $144.24 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 1 | $143.97 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 1 | $144.24 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 1 | $143.97 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 1 | $144.24 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 1 | $143.97 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 1 | $144.24 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 1 | $144.24 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 1 | $143.97 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 1 | $143.97 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 1 | $143.97 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 1 | $143.94 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 1 | $144.24 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 1 | $143.92 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 1 | $144.24 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 1 | $144.24 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 1 | $144.24 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 1 | $143.99 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 1 | $144.24 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 1 | $144.24 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 1 | $144.24 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 1 | $144.39 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 1 | $144.29 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 1 | $144.34 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 1 | $144.35 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 1 | $144.40 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 1 | $144.35 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 1 | $144.40 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 1 | $144.35 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 1 | $144.40 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 1 | $144.40 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 1 | $144.35 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 1 | $144.40 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 1 | $144.35 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 550 | $144.35 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 200 | $144.35 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 599 | $144.30 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 151 | $144.30 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 499 | $144.29 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $144.28 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 1 | $144.29 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 218 | $144.20 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 232 | $144.20 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 1 | $144.20 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $144.18 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 118 | $144.17 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 1 | $144.15 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 1 | $144.05 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 1 | $144.15 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 1 | $144.10 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 1 | $144.05 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 1 | $144.10 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 1 | $144.05 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 1 | $144.20 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 1 | $144.15 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 1 | $144.10 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 1 | $143.67 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 1 | $143.65 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 1 | $143.82 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 1 | $143.75 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 1 | $143.90 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 1 | $143.95 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 1 | $143.775 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 1 | $143.75 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 1 | $143.80 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 1 | $143.85 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 1 | $143.75 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 1 | $143.80 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 1 | $143.85 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 1 | $143.90 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 1 | $143.80 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 1 | $143.85 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 1 | $143.90 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 1 | $143.95 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 1 | $143.90 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 1 | $143.80 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 1 | $143.85 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 20 | $143.70 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 50 | $143.87 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 30 | $143.90 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $143.91 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 1 | $144.15 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 1 | $143.71 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 1 | $143.89 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 1 | $143.83 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 1 | $143.85 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 1 | $143.90 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 1 | $143.95 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 1 | $144.05 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 1 | $144.10 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 1 | $144.15 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 1 | $144.35 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $144.35 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $144.40 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 1 | $144.40 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 1 | $144.35 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 1 | $144.35 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 1 | $144.35 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 1 | $144.45 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 1 | $144.40 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 1 | $144.40 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 1 | $144.35 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 2 | $144.37 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 2 | $144.49 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 27 | $144.20 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 27 | $144.20 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 20 | $144.18 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 25 | $142.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $142.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 298 | $142.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 125 | $142.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 175 | $143.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $143.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $142.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $142.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 123 | $142.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $142.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 168 | $142.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $143.83 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 1 | $143.83 | Ordinary |
09:26:24 - 28-Sep-26 |
| Buy* | 1 | $143.81 | Ordinary |
09:26:24 - 28-Sep-26 |
| Sell* | 1 | $143.57 | Ordinary |
09:26:20 - 28-Sep-26 |
| Buy* | 1 | $143.57 | Ordinary |
09:26:19 - 28-Sep-26 |
| Buy* | 1 | $143.23 | Ordinary |
09:26:12 - 28-Sep-26 |
| Buy* | 1 | $143.21 | Ordinary |
09:26:12 - 28-Sep-26 |
| Buy* | 1 | $143.21 | Ordinary |
09:26:11 - 28-Sep-26 |
| Buy* | 1 | $143.21 | Ordinary |
09:26:11 - 28-Sep-26 |
| Sell* | 1 | $143.01 | Ordinary |
09:26:07 - 28-Sep-26 |
| Sell* | 1 | $143.01 | Ordinary |
09:26:06 - 28-Sep-26 |
| Sell* | 1 | $143.01 | Ordinary |
09:26:05 - 28-Sep-26 |
| Buy* | 1 | $143.01 | Ordinary |
09:26:04 - 28-Sep-26 |
| Buy* | 1 | $142.33 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 1 | $143.06 | Ordinary |
09:25:09 - 28-Sep-26 |
| Buy* | 1 | $143.03 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 1 | $143.01 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 1 | $143.01 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 1 | $143.01 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 1 | $142.32 | Ordinary |
09:25:03 - 28-Sep-26 |
| Buy* | 1 | $144.97 | Ordinary |
09:24:01 - 28-Sep-26 |
| Buy* | 1 | $144.99 | Ordinary |
09:24:01 - 28-Sep-26 |
| Buy* | 1 | $144.97 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 1 | $144.97 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 1 | $144.99 | Ordinary |
09:23:59 - 28-Sep-26 |
| Sell* | 1 | $144.99 | Ordinary |
09:23:58 - 28-Sep-26 |
| Sell* | 1 | $144.99 | Ordinary |
09:23:58 - 28-Sep-26 |
| Buy* | 2,077 | $145.00 | Ordinary |
09:23:57 - 28-Sep-26 |
| Buy* | 1 | $145.97 | Ordinary |
09:23:51 - 28-Sep-26 |
| Buy* | 1 | $145.94 | Ordinary |
09:23:50 - 28-Sep-26 |
| Sell* | 1 | $145.99 | Ordinary |
09:23:49 - 28-Sep-26 |
| Buy* | 1 | $146.24 | Ordinary |
09:23:41 - 28-Sep-26 |