Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Presto (NPK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $124.89 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 20 $124.84 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $125.10 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 7 $125.10 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 100 $125.10 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 79 $125.10 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 79 $125.10 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 79 $125.10 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 21 $125.10 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 1 $125.10 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 79 $125.09 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 24 $125.10 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 24 $125.10 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 2 $125.10 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 18 $125.10 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 3 $125.10 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 1 $125.10 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 100 $125.10 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 24 $125.09 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 24 $125.09 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 1 $125.09 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 100 $125.09 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 28 $125.06 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 62 $125.06 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $125.06 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $125.06 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $125.06 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 2 $125.06 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $125.10 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 100 $125.10 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 25 $125.10 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 25 $125.10 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 25 $125.10 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 5 $125.10 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 5 $125.10 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 5 $125.10 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 100 $125.10 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $125.10 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $125.10 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 5 $125.10 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 5 $125.10 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 5 $125.12 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 30 $125.13 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 30 $125.13 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 20 $125.13 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $125.14 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 100 $125.14 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 55 $125.14 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 100 $125.14 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 89 $125.14 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 100 $125.14 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 100 $125.14 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 100 $125.14 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 11 $125.14 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 100 $125.14 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 100 $125.14 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 100 $125.14 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 90 $125.15 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $125.15 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $125.15 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $125.15 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $125.15 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 38 $125.15 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 10 $125.15 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $125.15 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 62 $125.15 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $125.15 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 94 $125.15 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $125.15 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $125.15 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $125.15 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $125.15 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $125.15 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $125.15 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 66 $125.15 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 34 $125.15 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 6 $125.15 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 28 $125.15 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 72 $125.15 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 4 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 25 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 25 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 25 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 25 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 25 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 25 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 80 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 80 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 25 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 100 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 100 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 100 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 25 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 25 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 100 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 80 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 100 $125.21 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 25 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 25 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 25 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 100 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 25 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 100 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 100 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 100 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 25 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 25 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 80 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 68 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 98 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 100 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 64 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 49 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 20 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 49 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 100 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 100 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 80 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 100 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 100 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 36 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 51 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 100 $125.15 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 80 $125.20 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 8 $125.15 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 3 $125.15 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 4 $125.13 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 50 $125.095 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 150 $125.095 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 100 $125.15 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 100 $125.095 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 100 $125.095 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 100 $125.095 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 100 $125.095 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 100 $125.095 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 100 $125.08 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 80 $124.92 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $124.92 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 11 $124.93 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 16 $124.89 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 21 $124.89 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 13 $124.89 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 1 $124.89 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 1 $124.89 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 2 $124.89 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 8 $124.89 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 2 $125.04 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 10 $125.04 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 2 $125.05 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 1 $124.98 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 1 $125.05 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 16 $124.93 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 5 $124.89 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 2 $124.78 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 5 $124.77 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 1 $124.96 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 1 $124.98 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 100 $125.16 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 3 $124.79 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 20 $124.75 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 11 $124.53 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 2 $124.51 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 33 $124.56 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 1 $124.90 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 20 $124.74 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 21 $125.13 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 68 $125.13 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 5 $125.15 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 5 $125.15 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 5 $125.15 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 5 $125.15 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 5 $125.15 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 5 $125.15 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 5 $125.15 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 12 $124.80 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 78 $124.74 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 29 $124.74 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 38 $124.74 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 5 $124.99 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 95 $124.99 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 55 $124.99 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 28 $125.01 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $124.98 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 4 $122.48 Ordinary
 05:59:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84