| Price | $131.25 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-2.85 -2.13% |
| Buy | $137.00 |
| Sell | $96.92 |
| Last Trade: | Buy 7.00 at $130.90 |
| Day's Volume: | 7,868 |
| Last Close: | $130.58 |
| Open: | $135.86 |
| ISIN: | US6372151042 |
| Day's Range | $131.03 - $136.09 |
| 52wk Range: | $83.68 - $137.92 |
| Market Capitalisation: | $965.08m |
| VWAP: | $134.71876 |
| Shares in Issue: | 7.15m |
National Presto (NPK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $130.90 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 17 | $130.93 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 7 | $130.98 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 2 | $130.98 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 7 | $131.15 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 4 | $131.15 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 6 | $131.10 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $131.03 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 8 | $131.07 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 2 | $131.06 | Automatic Execution |
15:51:49 - 06-Feb-26 |
