| Price | $104.82 on 15-12-2025 at 20:44:10 |
|---|---|
| Change | $1.73 1.68% |
| Buy | $105.00 |
| Sell | $104.61 |
| Last Trade: | Buy 2.00 at $104.82 |
| Day's Volume: | 1,743 |
| Last Close: | $103.09 |
| Open: | $103.89 |
| ISIN: | US6372151042 |
| Day's Range | $103.37 - $104.80 |
| 52wk Range: | $83.68 - $119.68 |
| Market Capitalisation: | $737.29m |
| VWAP: | $103.83567 |
| Shares in Issue: | 7.15m |
National Presto (NPK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $104.82 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 1 | $104.82 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 1 | $104.94 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Buy* | 1 | $104.94 | Automatic Execution |
15:27:20 - 15-Dec-25 |
| Buy* | 1 | $104.94 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Buy* | 1 | $104.94 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Buy* | 1 | $104.96 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Buy* | 5 | $104.96 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Buy* | 1 | $104.87 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 2 | $104.87 | Automatic Execution |
15:24:39 - 15-Dec-25 |
