| Price | $113.01 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-2.30 -1.99% |
| Buy | $140.31 |
| Sell | $94.78 |
| Last Trade: | Buy 10.00 at $113.00 |
| Day's Volume: | 2,754 |
| Last Close: | $112.90 |
| Open: | $114.23 |
| ISIN: | US6372151042 |
| Day's Range | $112.885 - $114.305 |
| 52wk Range: | $83.68 - $117.50 |
| Market Capitalisation: | $818.12m |
| VWAP: | $114.00142 |
| Shares in Issue: | 7.15m |
National Presto (NPK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $113.00 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 10 | $113.00 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $113.00 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 47 | $112.885 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 53 | $112.885 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $112.885 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $112.795 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 1 | $112.65 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 1 | $112.715 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 1 | $112.715 | Automatic Execution |
15:48:22 - 19-Sep-25 |
