Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Presto (NPK.US) Share Price

Price $141.24 on 03-04-2026 at 22:47:28
Change $-0.74 -0.52%
Buy $148.22
Sell $131.50
Last Trade: -
Day's Volume: 3,363
Last Close: $141.65
Open: $139.39
ISIN: US6372151042
Day's Range $138.60 - $142.65
52wk Range: $80.02 - $148.39
Market Capitalisation: $1.02b
VWAP: $140.42571
Shares in Issue: 7.16m

National Presto (NPK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more National Presto trades

National Presto (NPK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 139.39 142.65 138.60 141.65 3,363
2nd Apr 2026 (Thu) 139.39 142.65 138.60 141.65 3,363
1st Apr 2026 (Wed) 138.94 143.68 138.94 141.89 11,716
31st Mar 2026 (Tue) 135.45 137.70 133.31 137.06 13,747
30th Mar 2026 (Mon) 137.73 137.73 130.36 132.48 10,679
27th Mar 2026 (Fri) 135.69 139.16 134.82 137.95 31,826
26th Mar 2026 (Thu) 135.90 139.40 135.75 136.42 3,869
25th Mar 2026 (Wed) 135.01 135.59 134.06 136.73 2,720
24th Mar 2026 (Tue) 132.10 133.19 131.95 133.04 1,992
23rd Mar 2026 (Mon) 134.53 137.29 133.63 133.76 3,761
20th Mar 2026 (Fri) 132.20 133.01 129.255 129.65 1,655
19th Mar 2026 (Thu) 132.30 134.95 132.15 133.70 4,055
18th Mar 2026 (Wed) 134.07 135.97 133.01 133.35 2,813
17th Mar 2026 (Tue) 139.96 141.70 134.57 134.76 7,545
16th Mar 2026 (Mon) 137.24 138.30 136.42 139.38 2,259
13th Mar 2026 (Fri) 133.90 134.35 130.19 131.58 3,152
12th Mar 2026 (Thu) 138.95 138.95 126.57 132.56 5,679
11th Mar 2026 (Wed) 142.00 142.00 140.20 140.25 1,267
10th Mar 2026 (Tue) 142.55 148.39 142.55 143.97 4,443
9th Mar 2026 (Mon) 136.29 141.82 133.13 141.48 2,767
6th Mar 2026 (Fri) 134.70 138.34 134.63 137.46 1,805
5th Mar 2026 (Thu) 140.53 142.05 134.00 135.49 1,529
See more National Presto price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered