| Price | $108.47 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.74 -1.58% |
| Buy | $108.60 |
| Sell | $102.65 |
| Buy / Sell NPK Shares | |
| Last Trade: | Buy 18.00 at $108.70 |
| Day's Volume: | 3,821 |
| Last Close: | $108.63 |
| Open: | $109.97 |
| ISIN: | US6372151042 |
| Day's Range | $108.11 - $109.97 |
| 52wk Range: | $83.68 - $111.09 |
| Market Capitalisation: | $771.19m |
| VWAP: | $108.65513 |
| Shares in Issue: | 7.15m |
National Presto (NPK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $108.70 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $108.76 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $108.76 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 54 | $108.605 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $108.605 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 41 | $108.57 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 15 | $108.67 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 1 | $108.68 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $108.68 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $108.68 | Automatic Execution |
15:46:15 - 18-Jul-25 |
