| Price | $14.13 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.12 0.85% |
| Buy | $14.15 |
| Sell | $13.55 |
| Last Trade: | Buy 24.00 at $14.10 |
| Day's Volume: | 10,491 |
| Last Close: | $14.15 |
| Open: | $13.97 |
| ISIN: | US6412881053 |
| Day's Range | $13.80 - $14.13 |
| 52wk Range: | $9.22 - $19.50 |
| Market Capitalisation: | $482.60m |
| VWAP: | $13.97252 |
| Shares in Issue: | 34.32m |
Neuropace Inc (NPCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $14.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 108 | $14.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 17 | $14.10 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 2 | $14.10 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 99 | $14.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 8 | $14.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 8 | $14.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 13 | $14.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
