| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.79 | Automatic Execution |
11:52:28 - 22-May-26 |
| Buy* | 1 | $16.795 | Automatic Execution |
11:49:38 - 22-May-26 |
| Sell* | 3 | $16.79 | Automatic Execution |
11:49:38 - 22-May-26 |
| Sell* | 2 | $16.795 | Automatic Execution |
11:49:38 - 22-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:49:37 - 22-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:49:37 - 22-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:49:37 - 22-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:49:37 - 22-May-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:48:03 - 22-May-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:48:03 - 22-May-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
11:48:03 - 22-May-26 |
| Buy* | 30 | $16.88 | Automatic Execution |
11:48:03 - 22-May-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
11:48:03 - 22-May-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:24:30 - 22-May-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 3 | $16.82 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 20 | $16.77 | Automatic Execution |
11:21:39 - 22-May-26 |
| Buy* | 2 | $16.77 | Automatic Execution |
11:21:39 - 22-May-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
11:21:39 - 22-May-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
11:21:39 - 22-May-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
11:21:39 - 22-May-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
11:21:39 - 22-May-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 20 | $16.96 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 30 | $16.98 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 50 | $17.005 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 4 | $16.96 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 6 | $16.96 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 8 | $16.96 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 3 | $16.96 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 26 | $16.96 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 31 | $16.96 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 9 | $16.96 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 50 | $16.96 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 15 | $16.96 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
10:53:11 - 22-May-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
10:52:32 - 22-May-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
10:52:32 - 22-May-26 |
| Sell* | 14 | $16.90 | Automatic Execution |
10:52:32 - 22-May-26 |
| Unknown* | 25 | $16.90 | Automatic Execution |
10:52:32 - 22-May-26 |
| Unknown* | 5 | $16.90 | Automatic Execution |
10:52:32 - 22-May-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
10:52:32 - 22-May-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
10:52:32 - 22-May-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
10:52:32 - 22-May-26 |
| Sell* | 2 | $16.89 | Automatic Execution |
10:52:32 - 22-May-26 |
| Buy* | 95 | $17.02 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 5 | $17.01 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 8 | $17.00 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 8 | $17.00 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 5 | $16.95 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 97 | $16.93 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 97 | $16.93 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 69 | $16.93 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 28 | $16.93 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 28 | $16.93 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 50 | $16.96 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 700 | $16.94 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 50 | $16.96 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 29 | $16.64 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 29 | $16.64 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 21 | $16.64 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 79 | $16.64 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 70 | $16.50 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 14 | $16.45 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 30 | $16.45 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 2 | $16.66 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 30 | $16.45 | Automatic Execution |
09:30:30 - 22-May-26 |