| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.11 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 4 | $17.17 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 159 | $17.17 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 4 | $17.17 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 19 | $17.18 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 30 | $17.18 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 3 | $17.15 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 3 | $17.15 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 3 | $17.15 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 2 | $17.15 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 1 | $17.125 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Buy* | 20 | $17.08 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 9 | $17.08 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Buy* | 4 | $17.08 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Sell* | 2 | $17.04 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 2 | $17.04 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 2 | $17.04 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 23 | $17.04 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 53 | $17.04 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 2 | $17.06 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 7 | $17.06 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 6 | $17.06 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 2 | $17.06 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 2 | $17.06 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 42 | $17.06 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 2 | $17.06 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 21 | $17.07 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Sell* | 46 | $17.07 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Buy* | 28 | $17.00 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Buy* | 6 | $17.00 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Buy* | 22 | $17.00 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Buy* | 30 | $16.975 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Buy* | 20 | $16.97 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Buy* | 13 | $16.975 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Buy* | 8 | $16.99 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Buy* | 33 | $16.99 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Buy* | 76 | $16.96 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Buy* | 2 | $16.96 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Buy* | 2 | $16.96 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
14:54:10 - 10-Jul-26 |
| Sell* | 21 | $16.91 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 22 | $16.91 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 10 | $16.91 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 2 | $16.91 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 6 | $16.91 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 24 | $16.91 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 22 | $16.91 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 10 | $16.91 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 4 | $16.91 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 4 | $16.91 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 6 | $16.91 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 61 | $16.92 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 5 | $16.92 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Unknown* | 12 | $16.955 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Unknown* | 1 | $16.955 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:46:04 - 10-Jul-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:45:38 - 10-Jul-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
14:25:38 - 10-Jul-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:18:54 - 10-Jul-26 |
| Sell* | 47 | $16.92 | Automatic Execution |
14:16:58 - 10-Jul-26 |
| Sell* | 20 | $16.93 | Automatic Execution |
14:16:58 - 10-Jul-26 |
| Sell* | 8 | $16.91 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
13:53:05 - 10-Jul-26 |
| Sell* | 20 | $16.92 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Buy* | 76 | $16.92 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Buy* | 2 | $16.92 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Buy* | 2 | $16.92 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Buy* | 2 | $16.91 | Automatic Execution |
13:45:35 - 10-Jul-26 |
| Sell* | 2 | $16.80 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Sell* | 12 | $16.81 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Sell* | 24 | $16.81 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Sell* | 12 | $16.81 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Sell* | 46 | $16.81 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Sell* | 44 | $16.81 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Sell* | 20 | $16.81 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Sell* | 6 | $16.81 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
13:23:08 - 10-Jul-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
13:23:06 - 10-Jul-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
13:22:16 - 10-Jul-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Sell* | 1 | $16.795 | Automatic Execution |
12:53:06 - 10-Jul-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 13 | $16.67 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 30 | $16.67 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 20 | $16.67 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Buy* | 12 | $16.72 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Buy* | 1 | $16.71 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Buy* | 1 | $16.71 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:19:41 - 10-Jul-26 |
| Sell* | 21 | $16.70 | Automatic Execution |
11:19:41 - 10-Jul-26 |
| Buy* | 12 | $16.93 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 63 | $16.92 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 37 | $16.92 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 1 | $16.92 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 37 | $16.92 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 30 | $16.92 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 30 | $16.92 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 2 | $16.90 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 18 | $16.90 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 3 | $16.90 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 26 | $17.12 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 16 | $17.06 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 12 | $17.01 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 15 | $17.01 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 12 | $17.02 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 27 | $17.02 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 27 | $17.02 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 27 | $17.02 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 7 | $17.02 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 20 | $17.05 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 5 | $17.10 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $17.01 | Ordinary |
09:28:21 - 10-Jul-26 |