| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $14.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 108 | $14.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 17 | $14.10 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 2 | $14.10 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 99 | $14.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 8 | $14.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 8 | $14.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 13 | $14.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 30 | $14.10 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 40 | $14.11 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 10 | $14.11 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 90 | $14.11 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 40 | $14.10 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 19 | $14.08 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 18 | $14.07 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 10 | $14.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $14.05 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 10 | $14.03 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 5 | $14.03 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 96 | $14.04 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 29 | $14.05 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 5 | $14.05 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 29 | $14.05 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 18 | $14.065 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 75 | $14.02 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 15 | $14.05 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 2 | $14.03 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 4 | $14.02 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 3 | $14.00 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 25 | $13.99 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 5 | $13.99 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 5 | $13.99 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 5 | $13.99 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 17 | $13.99 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 5 | $13.99 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 72 | $13.99 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 11 | $13.98 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 10 | $13.98 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 40 | $13.93 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 7 | $13.89 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 68 | $13.92 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 3 | $13.93 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 14 | $13.93 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 3 | $13.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 9 | $13.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $13.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $13.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 21 | $13.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 22 | $13.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 92 | $13.85 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 8 | $13.85 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 9 | $13.85 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 6 | $13.84 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 5 | $13.82 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 3 | $13.82 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 3 | $13.82 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 45 | $13.82 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 400 | $13.80 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 40 | $13.80 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 1 | $13.79 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 84 | $13.84 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $13.84 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 14 | $13.84 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $13.83 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 69 | $13.79 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $13.79 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $13.83 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 300 | $13.83 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 2 | $13.83 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 1 | $13.81 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 2 | $14.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 14 | $14.06 | Ordinary |
07:22:06 - 28-Sep-26 |