| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.97 | 14.13 | 13.80 | 14.15 | 10,491 |
| 25th Sep 2026 (Fri) | 13.86 | 14.18 | 13.86 | 14.06 | 15,899 |
| 24th Sep 2026 (Thu) | 14.11 | 14.11 | 13.63 | 13.97 | 10,114 |
| 23rd Sep 2026 (Wed) | 14.47 | 14.53 | 14.18 | 14.21 | 5,892 |
| 22nd Sep 2026 (Tue) | 14.79 | 14.79 | 14.58 | 14.71 | 6,658 |
| 21st Sep 2026 (Mon) | 14.12 | 14.64 | 14.12 | 14.54 | 3,525 |
| 18th Sep 2026 (Fri) | 14.26 | 14.48 | 14.19 | 14.28 | 9,618 |
| 17th Sep 2026 (Thu) | 14.265 | 14.265 | 13.97 | 14.15 | 8,178 |
| 16th Sep 2026 (Wed) | 14.57 | 14.57 | 14.06 | 14.10 | 4,949 |
| 15th Sep 2026 (Tue) | 14.23 | 14.25 | 14.11 | 14.25 | 4,708 |
| 14th Sep 2026 (Mon) | 14.04 | 14.64 | 14.04 | 14.59 | 7,633 |
| 11th Sep 2026 (Fri) | 13.90 | 14.10 | 13.82 | 14.04 | 3,777 |
| 10th Sep 2026 (Thu) | 14.09 | 14.10 | 13.83 | 13.87 | 5,016 |
| 9th Sep 2026 (Wed) | 14.57 | 14.625 | 14.44 | 14.50 | 3,211 |
| 8th Sep 2026 (Tue) | 14.58 | 15.03 | 14.58 | 14.76 | 3,693 |
| 7th Sep 2026 (Mon) | 14.72 | 14.88 | 14.68 | 14.90 | 3,775 |
| 4th Sep 2026 (Fri) | 14.72 | 14.88 | 14.68 | 14.90 | 3,775 |
| 3rd Sep 2026 (Thu) | 15.14 | 15.215 | 14.51 | 14.75 | 8,546 |
| 2nd Sep 2026 (Wed) | 15.00 | 15.42 | 14.92 | 15.19 | 18,031 |
| 1st Sep 2026 (Tue) | 14.56 | 14.84 | 14.56 | 14.74 | 8,977 |
| 31st Aug 2026 (Mon) | 14.38 | 14.65 | 14.24 | 14.65 | 8,558 |
| 28th Aug 2026 (Fri) | 14.13 | 14.54 | 14.10 | 14.41 | 12,921 |
| 27th Aug 2026 (Thu) | 14.80 | 14.80 | 14.08 | 14.13 | 16,861 |
| 26th Aug 2026 (Wed) | 14.10 | 14.85 | 14.10 | 14.68 | 10,282 |
| 25th Aug 2026 (Tue) | 14.05 | 14.25 | 14.05 | 14.16 | 18,675 |
| 24th Aug 2026 (Mon) | 14.075 | 14.24 | 13.96 | 13.99 | 8,394 |
| 21st Aug 2026 (Fri) | 14.02 | 14.18 | 13.94 | 14.03 | 5,450 |
| 20th Aug 2026 (Thu) | 14.51 | 14.51 | 13.60 | 14.02 | 20,287 |
| 19th Aug 2026 (Wed) | 14.65 | 15.06 | 14.58 | 14.64 | 3,033 |
| 18th Aug 2026 (Tue) | 14.405 | 14.56 | 14.29 | 14.47 | 11,728 |
| 17th Aug 2026 (Mon) | 14.51 | 14.62 | 14.24 | 14.28 | 11,450 |
| 14th Aug 2026 (Fri) | 14.57 | 14.73 | 14.57 | 14.77 | 7,116 |
| 13th Aug 2026 (Thu) | 14.75 | 14.91 | 14.485 | 14.51 | 9,785 |
| 12th Aug 2026 (Wed) | 14.31 | 15.17 | 14.31 | 14.56 | 18,117 |
| 11th Aug 2026 (Tue) | 14.62 | 15.30 | 14.62 | 15.05 | 11,002 |
| 10th Aug 2026 (Mon) | 14.72 | 15.00 | 14.54 | 14.88 | 14,126 |
| 7th Aug 2026 (Fri) | 14.00 | 14.83 | 13.95 | 14.83 | 12,658 |
| 6th Aug 2026 (Thu) | 14.01 | 14.34 | 13.63 | 13.90 | 21,774 |
| 5th Aug 2026 (Wed) | 14.11 | 14.11 | 13.36 | 13.70 | 14,796 |
| 4th Aug 2026 (Tue) | 13.62 | 14.26 | 13.62 | 14.14 | 7,039 |
| 3rd Aug 2026 (Mon) | 13.29 | 13.92 | 13.23 | 13.50 | 16,912 |
| 31st Jul 2026 (Fri) | 13.56 | 13.56 | 12.69 | 12.89 | 14,827 |
| 30th Jul 2026 (Thu) | 13.78 | 13.98 | 13.63 | 13.75 | 9,221 |
| 29th Jul 2026 (Wed) | 14.73 | 14.83 | 13.53 | 13.64 | 19,062 |