| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.99 | 16.36 | 15.64 | 16.28 | 17,898 |
| 20th May 2026 (Wed) | 16.24 | 16.42 | 15.99 | 16.27 | 14,999 |
| 19th May 2026 (Tue) | 16.02 | 16.15 | 15.79 | 15.85 | 10,891 |
| 18th May 2026 (Mon) | 15.76 | 16.015 | 15.62 | 15.99 | 8,433 |
| 15th May 2026 (Fri) | 15.60 | 15.60 | 15.01 | 15.36 | 6,858 |
| 14th May 2026 (Thu) | 15.835 | 16.22 | 15.73 | 15.79 | 7,256 |
| 13th May 2026 (Wed) | 14.50 | 15.77 | 13.78 | 15.81 | 21,819 |
| 12th May 2026 (Tue) | 15.06 | 16.12 | 14.86 | 15.80 | 18,692 |
| 11th May 2026 (Mon) | 18.27 | 18.42 | 15.585 | 15.67 | 33,099 |
| 8th May 2026 (Fri) | 19.11 | 19.50 | 18.34 | 18.35 | 31,237 |
| 7th May 2026 (Thu) | 18.13 | 19.42 | 18.02 | 19.29 | 14,087 |
| 6th May 2026 (Wed) | 16.87 | 18.44 | 16.75 | 18.12 | 27,197 |
| 5th May 2026 (Tue) | 17.19 | 17.19 | 16.86 | 17.04 | 6,377 |
| 4th May 2026 (Mon) | 17.39 | 17.70 | 16.88 | 16.90 | 8,534 |
| 1st May 2026 (Fri) | 16.54 | 17.10 | 16.54 | 17.07 | 8,513 |
| 30th Apr 2026 (Thu) | 16.88 | 17.00 | 16.76 | 16.86 | 5,303 |
| 29th Apr 2026 (Wed) | 16.74 | 16.74 | 16.00 | 16.54 | 15,370 |
| 28th Apr 2026 (Tue) | 17.33 | 17.40 | 16.89 | 16.89 | 5,708 |
| 27th Apr 2026 (Mon) | 17.06 | 17.36 | 17.05 | 17.25 | 8,484 |
| 24th Apr 2026 (Fri) | 16.56 | 17.00 | 16.56 | 16.80 | 4,596 |
| 23rd Apr 2026 (Thu) | 17.15 | 17.62 | 16.83 | 16.87 | 14,967 |
| 22nd Apr 2026 (Wed) | 16.97 | 17.41 | 16.83 | 16.98 | 10,876 |
| 21st Apr 2026 (Tue) | 16.43 | 16.52 | 16.05 | 16.37 | 7,168 |
| 20th Apr 2026 (Mon) | 16.16 | 16.55 | 16.14 | 16.53 | 8,214 |
| 17th Apr 2026 (Fri) | 16.17 | 16.30 | 16.16 | 16.19 | 3,361 |
| 16th Apr 2026 (Thu) | 15.72 | 15.73 | 15.42 | 15.48 | 4,741 |
| 15th Apr 2026 (Wed) | 15.58 | 15.58 | 15.39 | 15.61 | 8,216 |
| 14th Apr 2026 (Tue) | 15.06 | 15.50 | 15.06 | 15.35 | 9,732 |
| 13th Apr 2026 (Mon) | 14.56 | 14.99 | 14.56 | 14.88 | 6,311 |
| 10th Apr 2026 (Fri) | 14.57 | 14.61 | 14.06 | 14.26 | 8,103 |
| 9th Apr 2026 (Thu) | 14.55 | 14.86 | 14.49 | 14.65 | 6,571 |
| 8th Apr 2026 (Wed) | 15.00 | 15.26 | 14.54 | 14.80 | 4,377 |
| 7th Apr 2026 (Tue) | 14.18 | 14.56 | 14.17 | 14.51 | 9,298 |
| 6th Apr 2026 (Mon) | 14.93 | 14.98 | 14.27 | 14.60 | 10,939 |
| 3rd Apr 2026 (Fri) | 13.70 | 14.65 | 13.70 | 14.65 | 16,266 |
| 2nd Apr 2026 (Thu) | 13.70 | 14.65 | 13.70 | 14.65 | 16,266 |
| 1st Apr 2026 (Wed) | 13.28 | 14.12 | 13.27 | 14.07 | 9,914 |
| 31st Mar 2026 (Tue) | 12.73 | 13.24 | 12.53 | 13.15 | 8,618 |
| 30th Mar 2026 (Mon) | 13.38 | 13.38 | 12.78 | 12.84 | 21,846 |
| 27th Mar 2026 (Fri) | 13.50 | 13.65 | 13.22 | 13.33 | 11,215 |
| 26th Mar 2026 (Thu) | 13.59 | 13.70 | 13.51 | 13.66 | 7,823 |
| 25th Mar 2026 (Wed) | 13.33 | 13.68 | 13.24 | 13.53 | 12,713 |
| 24th Mar 2026 (Tue) | 13.01 | 13.33 | 12.98 | 13.27 | 8,050 |
| 23rd Mar 2026 (Mon) | 13.28 | 13.55 | 13.23 | 13.38 | 5,555 |