| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.22 | 17.22 | 16.58 | 17.11 | 5,515 |
| 9th Jul 2026 (Thu) | 16.68 | 17.02 | 16.64 | 16.97 | 4,293 |
| 8th Jul 2026 (Wed) | 17.29 | 17.29 | 16.70 | 16.78 | 5,688 |
| 7th Jul 2026 (Tue) | 17.03 | 18.23 | 17.03 | 17.80 | 20,068 |
| 6th Jul 2026 (Mon) | 16.34 | 17.39 | 16.34 | 17.33 | 9,660 |
| 3rd Jul 2026 (Fri) | 15.91 | 16.14 | 15.91 | 16.14 | 0 |
| 2nd Jul 2026 (Thu) | 15.91 | 16.36 | 15.80 | 16.14 | 13,714 |
| 1st Jul 2026 (Wed) | 16.01 | 16.19 | 15.56 | 15.77 | 27,953 |
| 30th Jun 2026 (Tue) | 16.02 | 16.13 | 15.89 | 15.89 | 19,639 |
| 29th Jun 2026 (Mon) | 16.28 | 16.62 | 16.17 | 16.53 | 8,764 |
| 26th Jun 2026 (Fri) | 16.67 | 17.05 | 16.21 | 16.47 | 11,999 |
| 25th Jun 2026 (Thu) | 16.53 | 16.70 | 16.17 | 16.36 | 8,804 |
| 24th Jun 2026 (Wed) | 16.40 | 16.80 | 16.21 | 16.22 | 7,615 |
| 23rd Jun 2026 (Tue) | 15.86 | 16.06 | 15.77 | 15.92 | 7,296 |
| 22nd Jun 2026 (Mon) | 15.64 | 15.835 | 15.31 | 15.37 | 30,301 |
| 19th Jun 2026 (Fri) | 15.27 | 15.645 | 15.24 | 15.63 | 2,772 |
| 18th Jun 2026 (Thu) | 15.27 | 15.645 | 15.24 | 15.63 | 2,772 |
| 17th Jun 2026 (Wed) | 15.18 | 15.67 | 14.945 | 15.16 | 5,868 |
| 16th Jun 2026 (Tue) | 15.21 | 15.21 | 14.93 | 15.02 | 5,973 |
| 15th Jun 2026 (Mon) | 15.70 | 15.90 | 15.20 | 15.37 | 4,023 |
| 12th Jun 2026 (Fri) | 15.77 | 15.91 | 15.64 | 15.64 | 5,535 |
| 11th Jun 2026 (Thu) | 15.70 | 16.125 | 15.60 | 15.84 | 4,093 |
| 10th Jun 2026 (Wed) | 16.285 | 16.285 | 15.67 | 15.71 | 3,642 |
| 9th Jun 2026 (Tue) | 15.95 | 16.19 | 15.66 | 15.96 | 6,691 |
| 8th Jun 2026 (Mon) | 15.61 | 15.68 | 15.44 | 15.63 | 7,240 |
| 5th Jun 2026 (Fri) | 16.67 | 16.67 | 15.72 | 15.74 | 2,817 |
| 4th Jun 2026 (Thu) | 16.29 | 16.94 | 16.28 | 16.32 | 13,609 |
| 3rd Jun 2026 (Wed) | 16.38 | 16.52 | 15.68 | 15.88 | 17,916 |
| 2nd Jun 2026 (Tue) | 16.51 | 16.85 | 16.31 | 16.29 | 10,325 |
| 1st Jun 2026 (Mon) | 16.73 | 16.73 | 15.78 | 16.51 | 9,127 |
| 29th May 2026 (Fri) | 17.50 | 17.57 | 16.49 | 16.54 | 5,109 |
| 28th May 2026 (Thu) | 17.08 | 17.49 | 17.08 | 17.39 | 12,322 |
| 27th May 2026 (Wed) | 16.86 | 17.07 | 16.72 | 17.06 | 8,349 |
| 26th May 2026 (Tue) | 17.06 | 17.40 | 16.54 | 16.68 | 6,332 |
| 25th May 2026 (Mon) | 16.77 | 17.10 | 16.61 | 16.92 | 14,559 |
| 22nd May 2026 (Fri) | 16.77 | 17.10 | 16.61 | 16.92 | 14,559 |
| 21st May 2026 (Thu) | 15.99 | 16.36 | 15.64 | 16.28 | 17,898 |
| 20th May 2026 (Wed) | 16.24 | 16.42 | 15.99 | 16.27 | 14,999 |
| 19th May 2026 (Tue) | 16.02 | 16.15 | 15.79 | 15.85 | 10,891 |
| 18th May 2026 (Mon) | 15.76 | 16.015 | 15.62 | 15.99 | 8,433 |
| 15th May 2026 (Fri) | 15.60 | 15.60 | 15.01 | 15.36 | 6,858 |
| 14th May 2026 (Thu) | 15.835 | 16.22 | 15.73 | 15.79 | 7,256 |
| 13th May 2026 (Wed) | 14.50 | 15.77 | 13.78 | 15.81 | 21,819 |
| 12th May 2026 (Tue) | 15.06 | 16.12 | 14.86 | 15.80 | 18,692 |
| 11th May 2026 (Mon) | 18.27 | 18.42 | 15.585 | 15.67 | 33,099 |