Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuropace Inc (NPCE.US) Share Price

Price $14.64 on 03-04-2026 at 22:47:28
Change $0.56 3.82%
Buy $16.00
Sell $11.50
Last Trade: -
Day's Volume: 16,266
Last Close: $14.65
Open: $13.70
ISIN: US6412881053
Day's Range $13.70 - $14.65
52wk Range: $7.70 - $18.975
Market Capitalisation: $493.05m
VWAP: $14.39975
Shares in Issue: 33.67m

Neuropace Inc (NPCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuropace Inc trades

Neuropace Inc (NPCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.70 14.65 13.70 14.65 16,266
2nd Apr 2026 (Thu) 13.70 14.65 13.70 14.65 16,266
1st Apr 2026 (Wed) 13.28 14.12 13.27 14.07 9,914
31st Mar 2026 (Tue) 12.73 13.24 12.53 13.15 8,618
30th Mar 2026 (Mon) 13.38 13.38 12.78 12.84 21,846
27th Mar 2026 (Fri) 13.50 13.65 13.22 13.33 11,215
26th Mar 2026 (Thu) 13.59 13.70 13.51 13.66 7,823
25th Mar 2026 (Wed) 13.33 13.68 13.24 13.53 12,713
24th Mar 2026 (Tue) 13.01 13.33 12.98 13.27 8,050
23rd Mar 2026 (Mon) 13.28 13.55 13.23 13.38 5,555
20th Mar 2026 (Fri) 12.76 13.19 12.70 13.00 2,510
19th Mar 2026 (Thu) 13.745 13.745 13.03 13.13 9,648
18th Mar 2026 (Wed) 13.695 13.70 13.46 13.56 5,577
17th Mar 2026 (Tue) 14.55 14.625 13.77 13.82 6,868
16th Mar 2026 (Mon) 14.37 14.50 14.14 14.19 7,464
13th Mar 2026 (Fri) 14.38 14.61 14.00 14.09 11,145
12th Mar 2026 (Thu) 14.39 14.58 13.88 14.12 9,261
11th Mar 2026 (Wed) 14.10 14.67 14.07 14.61 20,598
10th Mar 2026 (Tue) 14.00 14.36 13.97 14.22 8,645
9th Mar 2026 (Mon) 13.755 14.13 13.68 14.05 3,383
6th Mar 2026 (Fri) 13.33 14.31 13.33 14.03 6,749
5th Mar 2026 (Thu) 13.34 13.60 12.68 13.60 13,224
See more Neuropace Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered