| Price | $15.91 on 15-12-2025 at 22:37:21 |
|---|---|
| Change | $0.04 0.25% |
| Buy | $16.47 |
| Sell | $15.92 |
| Last Trade: | Buy 1.00 at $16.23 |
| Day's Volume: | 9,424 |
| Last Close: | $15.92 |
| Open: | $16.20 |
| ISIN: | US6412881053 |
| Day's Range | $15.87 - $16.26 |
| 52wk Range: | $8.20 - $18.28 |
| Market Capitalisation: | $539.25m |
| VWAP: | $16.00299 |
| Shares in Issue: | 33.31m |
Neuropace (NPCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.23 | Ordinary |
16:45:48 - 15-Dec-25 |
| Buy* | 24 | $15.92 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 86 | $15.90 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 4 | $15.90 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 10 | $15.90 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 5 | $15.86 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 3 | $15.88 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 5 | $15.86 | Automatic Execution |
15:50:01 - 15-Dec-25 |
