| Price | $15.69 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.18 1.16% |
| Buy | $15.80 |
| Sell | $15.05 |
| Last Trade: | Sell 2.00 at $15.72 |
| Day's Volume: | 7,650 |
| Last Close: | $15.67 |
| Open: | $15.82 |
| ISIN: | US6412881053 |
| Day's Range | $15.40 - $15.955 |
| 52wk Range: | $8.20 - $18.28 |
| Market Capitalisation: | $515.60m |
| VWAP: | $15.67437 |
| Shares in Issue: | 33.31m |
Neuropace Inc (NPCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.72 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 5 | $15.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $15.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $15.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $15.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 49 | $15.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 51 | $15.73 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 17 | $15.74 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 15 | $15.74 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Automatic Execution |
15:52:07 - 06-Feb-26 |
