| Price | $15.62 on 17-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.28 -1.76% |
| Buy | $16.10 |
| Sell | $14.92 |
| Last Trade: | Sell 10.00 at $15.58 |
| Day's Volume: | 14,056 |
| Last Close: | $15.62 |
| Open: | $16.00 |
| ISIN: | US6412881053 |
| Day's Range | $15.46 - $16.055 |
| 52wk Range: | $8.20 - $18.28 |
| Market Capitalisation: | $528.93m |
| VWAP: | $15.72767 |
| Shares in Issue: | 33.31m |
Neuropace (NPCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $15.58 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Buy* | 38 | $15.58 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Sell* | 28 | $15.58 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Sell* | 3 | $15.58 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Sell* | 1 | $15.59 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Sell* | 7 | $15.59 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 81 | $15.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 19 | $15.62 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 3 | $15.61 | Automatic Execution |
15:47:23 - 17-Dec-25 |
