| Price | $17.58 on 22-05-2026 at 15:48:12 |
|---|---|
| Change | $-0.04 -0.23% |
| Buy | $17.59 |
| Sell | $17.50 |
| Last Trade: | Buy 1.00 at $17.58 |
| Day's Volume: | 226 |
| Last Close: | $17.62 |
| Open: | $17.51 |
| ISIN: | US66661N8864 |
| Day's Range | $17.51 - $17.51 |
| 52wk Range: | $12.84 - $20.50 |
| Market Capitalisation: | $585.12m |
| VWAP: | $17.55017 |
| Shares in Issue: | 34.58m |
Northpointe Ban (NPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.58 | Automatic Execution |
11:45:30 - 22-May-26 |
| Sell* | 2 | $17.67 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 69 | $17.63 | Ordinary |
05:01:49 - 22-May-26 |
