| Price | $15.15 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.24 -1.56% |
| Buy | $16.02 |
| Sell | $14.97 |
| Last Trade: | Unknown 70.00 at $15.115 |
| Day's Volume: | 9,284 |
| Last Close: | $15.11 |
| Open: | $15.30 |
| ISIN: | US66661N8864 |
| Day's Range | $15.11 - $15.30 |
| 52wk Range: | $15.11 - $19.51 |
| Market Capitalisation: | $531.52m |
| VWAP: | $15.1556 |
| Shares in Issue: | 34.58m |
Northpointe Ban (NPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $15.115 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 3 | $15.12 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 27 | $15.12 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 65 | $15.12 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $15.12 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 7 | $15.12 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 12 | $15.12 | Automatic Execution |
15:50:24 - 28-Sep-26 |
