| Price | $18.69 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.28 1.52% |
| Buy | $24.14 |
| Sell | $14.15 |
| Last Trade: | Sell 15.00 at $18.71 |
| Day's Volume: | 6,513 |
| Last Close: | $18.70 |
| Open: | $18.33 |
| ISIN: | US66661N8864 |
| Day's Range | $18.33 - $18.72 |
| 52wk Range: | $13.86 - $19.51 |
| Market Capitalisation: | $634.58m |
| VWAP: | $18.63301 |
| Shares in Issue: | 34.58m |
Northpointe Ban (NPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $18.71 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 2 | $18.71 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 5 | $18.71 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 4 | $18.72 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:53:09 - 10-Jul-26 |
