Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northpointe Ban (NPB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $18.71 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 2 $18.71 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 5 $18.71 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $18.72 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 4 $18.72 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 60 $18.73 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 2 $18.67 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 12 $18.67 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 29 $18.69 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 15 $18.69 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 5 $18.71 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 50 $18.70 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 2 $18.70 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 3 $18.70 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 93 $18.70 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 207 $18.70 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 2 $18.70 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 27 $18.70 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 74 $18.70 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 31 $18.69 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 20 $18.69 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 53 $18.70 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 6 $18.70 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 5 $18.675 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $18.675 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $18.675 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $18.675 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $18.675 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 5 $18.675 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 5 $18.675 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 7 $18.66 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 3 $18.62 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 51 $18.60 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 84 $18.60 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 1 $18.61 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 60 $18.60 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 48 $18.60 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 70 $18.59 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 1 $18.59 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 29 $18.59 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 42 $18.59 Automatic Execution
 13:18:06 - 10-Jul-26
Unknown* 29 $18.60 Automatic Execution
 13:18:06 - 10-Jul-26
Unknown* 71 $18.60 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 1 $18.59 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 101 $18.59 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 2 $18.59 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 24 $18.62 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 1 $18.60 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $18.60 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 4 $18.60 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 1 $18.59 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 47 $18.59 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $18.59 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 81 $18.55 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 1 $18.57 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 2 $18.46 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 1 $18.46 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 4 $18.42 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 10 $18.42 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 4 $18.49 Automatic Execution
 09:47:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84