| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.52 | 17.63 | 17.24 | 17.62 | 4,209 |
| 20th May 2026 (Wed) | 17.15 | 17.45 | 16.94 | 17.51 | 6,342 |
| 19th May 2026 (Tue) | 16.98 | 17.12 | 16.91 | 16.92 | 12,900 |
| 18th May 2026 (Mon) | 17.11 | 17.23 | 17.05 | 17.07 | 2,835 |
| 15th May 2026 (Fri) | 16.98 | 17.27 | 16.92 | 17.12 | 8,191 |
| 14th May 2026 (Thu) | 17.29 | 17.36 | 17.14 | 17.12 | 3,044 |
| 13th May 2026 (Wed) | 17.11 | 17.12 | 16.97 | 17.02 | 5,502 |
| 12th May 2026 (Tue) | 17.10 | 17.37 | 17.10 | 17.27 | 10,940 |
| 11th May 2026 (Mon) | 17.52 | 17.52 | 17.25 | 17.35 | 8,222 |
| 8th May 2026 (Fri) | 17.49 | 17.82 | 17.48 | 17.78 | 9,502 |
| 7th May 2026 (Thu) | 17.595 | 17.69 | 17.595 | 17.69 | 8,816 |
| 6th May 2026 (Wed) | 17.77 | 17.88 | 17.52 | 17.69 | 8,359 |
| 5th May 2026 (Tue) | 17.29 | 17.63 | 17.29 | 17.56 | 4,498 |
| 4th May 2026 (Mon) | 17.64 | 17.67 | 17.14 | 17.17 | 10,760 |
| 1st May 2026 (Fri) | 17.82 | 17.93 | 17.78 | 17.83 | 9,364 |
| 30th Apr 2026 (Thu) | 17.35 | 17.82 | 17.35 | 17.83 | 7,746 |
| 29th Apr 2026 (Wed) | 17.49 | 17.49 | 17.15 | 17.39 | 5,352 |
| 28th Apr 2026 (Tue) | 17.75 | 17.79 | 17.66 | 17.69 | 2,742 |
| 27th Apr 2026 (Mon) | 17.675 | 17.705 | 17.45 | 17.57 | 12,411 |
| 24th Apr 2026 (Fri) | 17.13 | 17.58 | 16.96 | 17.61 | 8,476 |
| 23rd Apr 2026 (Thu) | 17.49 | 17.615 | 17.25 | 17.32 | 8,194 |
| 22nd Apr 2026 (Wed) | 18.51 | 18.51 | 17.28 | 17.69 | 10,243 |
| 21st Apr 2026 (Tue) | 19.09 | 19.09 | 18.43 | 18.52 | 2,840 |
| 20th Apr 2026 (Mon) | 19.11 | 19.21 | 19.11 | 19.19 | 2,521 |
| 17th Apr 2026 (Fri) | 19.26 | 19.41 | 19.09 | 19.19 | 7,548 |
| 16th Apr 2026 (Thu) | 18.68 | 18.75 | 18.50 | 18.50 | 8,857 |
| 15th Apr 2026 (Wed) | 18.78 | 18.95 | 18.77 | 18.81 | 6,141 |
| 14th Apr 2026 (Tue) | 18.56 | 18.98 | 18.56 | 19.00 | 7,937 |
| 13th Apr 2026 (Mon) | 18.53 | 18.71 | 18.45 | 18.75 | 17,357 |
| 10th Apr 2026 (Fri) | 18.63 | 18.65 | 18.45 | 18.60 | 20,606 |
| 9th Apr 2026 (Thu) | 18.325 | 18.75 | 18.325 | 18.75 | 8,673 |
| 8th Apr 2026 (Wed) | 18.09 | 18.37 | 17.93 | 18.38 | 14,926 |
| 7th Apr 2026 (Tue) | 17.72 | 17.74 | 17.59 | 17.73 | 6,978 |
| 6th Apr 2026 (Mon) | 17.565 | 17.76 | 17.49 | 17.70 | 7,492 |
| 3rd Apr 2026 (Fri) | 17.18 | 17.48 | 17.18 | 17.46 | 5,983 |
| 2nd Apr 2026 (Thu) | 17.18 | 17.48 | 17.18 | 17.46 | 5,983 |
| 1st Apr 2026 (Wed) | 17.38 | 17.44 | 17.28 | 17.45 | 3,250 |
| 31st Mar 2026 (Tue) | 17.00 | 17.38 | 16.83 | 17.26 | 5,465 |
| 30th Mar 2026 (Mon) | 16.85 | 17.00 | 16.85 | 16.98 | 6,896 |
| 27th Mar 2026 (Fri) | 17.00 | 17.03 | 16.75 | 16.90 | 4,445 |
| 26th Mar 2026 (Thu) | 17.01 | 17.16 | 16.805 | 17.21 | 4,448 |
| 25th Mar 2026 (Wed) | 17.03 | 17.03 | 16.64 | 17.00 | 2,536 |
| 24th Mar 2026 (Tue) | 16.495 | 16.87 | 16.40 | 16.74 | 10,242 |
| 23rd Mar 2026 (Mon) | 16.84 | 16.99 | 16.63 | 16.66 | 4,966 |