| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.33 | 18.72 | 18.33 | 18.70 | 6,513 |
| 9th Jul 2026 (Thu) | 18.41 | 18.49 | 18.26 | 18.42 | 11,375 |
| 8th Jul 2026 (Wed) | 18.17 | 18.305 | 17.99 | 18.14 | 13,346 |
| 7th Jul 2026 (Tue) | 19.25 | 19.25 | 18.30 | 18.35 | 6,900 |
| 6th Jul 2026 (Mon) | 18.78 | 19.12 | 18.78 | 19.02 | 3,680 |
| 3rd Jul 2026 (Fri) | 19.49 | 19.49 | 18.95 | 18.95 | 0 |
| 2nd Jul 2026 (Thu) | 19.49 | 19.49 | 18.855 | 18.95 | 11,873 |
| 1st Jul 2026 (Wed) | 19.32 | 19.51 | 19.115 | 19.31 | 15,824 |
| 30th Jun 2026 (Tue) | 19.11 | 19.25 | 18.99 | 19.18 | 5,292 |
| 29th Jun 2026 (Mon) | 18.72 | 19.14 | 18.72 | 19.16 | 3,448 |
| 26th Jun 2026 (Fri) | 18.93 | 19.01 | 18.60 | 18.91 | 23,968 |
| 25th Jun 2026 (Thu) | 18.46 | 18.97 | 18.43 | 18.61 | 7,779 |
| 24th Jun 2026 (Wed) | 18.45 | 18.66 | 18.45 | 18.56 | 3,699 |
| 23rd Jun 2026 (Tue) | 18.00 | 18.29 | 18.00 | 18.16 | 7,444 |
| 22nd Jun 2026 (Mon) | 17.90 | 17.92 | 17.71 | 17.89 | 2,453 |
| 19th Jun 2026 (Fri) | 17.91 | 18.08 | 17.835 | 17.85 | 2,830 |
| 18th Jun 2026 (Thu) | 17.91 | 18.08 | 17.835 | 17.85 | 2,830 |
| 17th Jun 2026 (Wed) | 17.87 | 18.17 | 17.76 | 17.96 | 3,973 |
| 16th Jun 2026 (Tue) | 17.77 | 17.96 | 17.77 | 17.80 | 2,387 |
| 15th Jun 2026 (Mon) | 18.605 | 18.605 | 17.83 | 17.84 | 3,647 |
| 12th Jun 2026 (Fri) | 18.38 | 18.61 | 18.31 | 18.28 | 11,842 |
| 11th Jun 2026 (Thu) | 18.08 | 18.34 | 17.97 | 18.33 | 3,954 |
| 10th Jun 2026 (Wed) | 17.90 | 18.03 | 17.855 | 18.02 | 3,572 |
| 9th Jun 2026 (Tue) | 17.74 | 17.81 | 17.51 | 17.83 | 4,526 |
| 8th Jun 2026 (Mon) | 17.56 | 17.58 | 17.34 | 17.40 | 5,186 |
| 5th Jun 2026 (Fri) | 17.38 | 17.55 | 17.35 | 17.45 | 2,260 |
| 4th Jun 2026 (Thu) | 17.135 | 17.38 | 17.135 | 17.30 | 3,658 |
| 3rd Jun 2026 (Wed) | 17.32 | 17.32 | 16.86 | 16.85 | 7,819 |
| 2nd Jun 2026 (Tue) | 17.32 | 17.51 | 17.32 | 17.50 | 3,725 |
| 1st Jun 2026 (Mon) | 16.90 | 17.205 | 16.75 | 17.25 | 10,290 |
| 29th May 2026 (Fri) | 17.33 | 17.33 | 17.05 | 17.08 | 4,716 |
| 28th May 2026 (Thu) | 17.31 | 17.36 | 17.15 | 17.27 | 8,309 |
| 27th May 2026 (Wed) | 17.60 | 17.60 | 17.31 | 17.35 | 4,358 |
| 26th May 2026 (Tue) | 17.68 | 17.68 | 17.41 | 17.61 | 4,406 |
| 25th May 2026 (Mon) | 17.51 | 17.51 | 17.33 | 17.34 | 4,722 |
| 22nd May 2026 (Fri) | 17.51 | 17.51 | 17.33 | 17.34 | 4,722 |
| 21st May 2026 (Thu) | 17.52 | 17.63 | 17.24 | 17.62 | 4,209 |
| 20th May 2026 (Wed) | 17.15 | 17.45 | 16.94 | 17.51 | 6,342 |
| 19th May 2026 (Tue) | 16.98 | 17.12 | 16.91 | 16.92 | 12,900 |
| 18th May 2026 (Mon) | 17.11 | 17.23 | 17.05 | 17.07 | 2,835 |
| 15th May 2026 (Fri) | 16.98 | 17.27 | 16.92 | 17.12 | 8,191 |
| 14th May 2026 (Thu) | 17.29 | 17.36 | 17.14 | 17.12 | 3,044 |
| 13th May 2026 (Wed) | 17.11 | 17.12 | 16.97 | 17.02 | 5,502 |
| 12th May 2026 (Tue) | 17.10 | 17.37 | 17.10 | 17.27 | 10,940 |
| 11th May 2026 (Mon) | 17.52 | 17.52 | 17.25 | 17.35 | 8,222 |