| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.30 | 15.30 | 15.11 | 15.11 | 9,284 |
| 25th Sep 2026 (Fri) | 15.41 | 15.45 | 15.32 | 15.37 | 18,843 |
| 24th Sep 2026 (Thu) | 15.41 | 15.49 | 15.26 | 15.35 | 11,906 |
| 23rd Sep 2026 (Wed) | 15.80 | 15.80 | 15.455 | 15.53 | 12,261 |
| 22nd Sep 2026 (Tue) | 16.16 | 16.33 | 15.885 | 15.91 | 9,005 |
| 21st Sep 2026 (Mon) | 16.49 | 16.52 | 16.15 | 16.16 | 14,231 |
| 18th Sep 2026 (Fri) | 16.64 | 16.65 | 16.44 | 16.45 | 11,485 |
| 17th Sep 2026 (Thu) | 16.86 | 16.90 | 16.69 | 16.69 | 13,546 |
| 16th Sep 2026 (Wed) | 16.93 | 16.98 | 16.63 | 16.67 | 9,504 |
| 15th Sep 2026 (Tue) | 17.10 | 17.10 | 16.92 | 16.91 | 7,739 |
| 14th Sep 2026 (Mon) | 17.455 | 17.455 | 17.00 | 16.98 | 10,650 |
| 11th Sep 2026 (Fri) | 17.30 | 17.30 | 17.09 | 17.22 | 7,411 |
| 10th Sep 2026 (Thu) | 16.89 | 16.98 | 16.89 | 17.00 | 7,308 |
| 9th Sep 2026 (Wed) | 17.05 | 17.05 | 16.97 | 17.04 | 14,468 |
| 8th Sep 2026 (Tue) | 17.30 | 17.35 | 17.08 | 17.25 | 7,458 |
| 7th Sep 2026 (Mon) | 17.25 | 17.31 | 17.21 | 17.28 | 4,089 |
| 4th Sep 2026 (Fri) | 17.25 | 17.31 | 17.21 | 17.28 | 4,089 |
| 3rd Sep 2026 (Thu) | 17.27 | 17.35 | 17.12 | 17.21 | 8,867 |
| 2nd Sep 2026 (Wed) | 16.815 | 16.95 | 16.815 | 16.89 | 14,441 |
| 1st Sep 2026 (Tue) | 16.95 | 16.95 | 16.60 | 16.59 | 9,696 |
| 31st Aug 2026 (Mon) | 16.96 | 17.02 | 16.90 | 16.99 | 5,180 |
| 28th Aug 2026 (Fri) | 17.085 | 17.18 | 16.985 | 17.04 | 2,348 |
| 27th Aug 2026 (Thu) | 17.02 | 17.16 | 16.84 | 17.11 | 5,379 |
| 26th Aug 2026 (Wed) | 16.94 | 17.02 | 16.88 | 16.89 | 9,648 |
| 25th Aug 2026 (Tue) | 17.00 | 17.05 | 16.87 | 16.95 | 10,555 |
| 24th Aug 2026 (Mon) | 17.15 | 17.36 | 17.08 | 17.11 | 13,456 |
| 21st Aug 2026 (Fri) | 17.30 | 17.32 | 17.095 | 17.21 | 12,919 |
| 20th Aug 2026 (Thu) | 16.84 | 17.30 | 16.82 | 17.32 | 17,909 |
| 19th Aug 2026 (Wed) | 17.22 | 17.335 | 16.90 | 17.04 | 11,590 |
| 18th Aug 2026 (Tue) | 17.33 | 17.52 | 17.10 | 17.38 | 21,802 |
| 17th Aug 2026 (Mon) | 17.405 | 17.45 | 17.28 | 17.32 | 5,928 |
| 14th Aug 2026 (Fri) | 17.485 | 17.585 | 17.44 | 17.50 | 4,034 |
| 13th Aug 2026 (Thu) | 17.49 | 17.59 | 17.40 | 17.43 | 4,655 |
| 12th Aug 2026 (Wed) | 17.09 | 17.33 | 17.09 | 17.33 | 3,379 |
| 11th Aug 2026 (Tue) | 17.14 | 17.14 | 16.95 | 17.09 | 3,680 |
| 10th Aug 2026 (Mon) | 16.94 | 17.02 | 16.94 | 16.99 | 2,466 |
| 7th Aug 2026 (Fri) | 17.18 | 17.20 | 17.00 | 17.11 | 5,614 |
| 6th Aug 2026 (Thu) | 17.18 | 17.21 | 17.09 | 17.12 | 3,079 |
| 5th Aug 2026 (Wed) | 17.29 | 17.35 | 17.20 | 17.27 | 5,470 |
| 4th Aug 2026 (Tue) | 17.31 | 17.64 | 17.31 | 17.44 | 8,788 |
| 3rd Aug 2026 (Mon) | 17.73 | 17.73 | 17.25 | 17.26 | 11,604 |
| 31st Jul 2026 (Fri) | 17.17 | 17.68 | 17.14 | 17.50 | 9,702 |
| 30th Jul 2026 (Thu) | 17.55 | 17.55 | 17.24 | 17.28 | 2,578 |
| 29th Jul 2026 (Wed) | 17.36 | 17.53 | 17.30 | 17.30 | 2,198 |