| Price | $14.935 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.33% |
| Buy | $14.97 |
| Sell | $14.88 |
| Buy / Sell NPB Shares | |
| Last Trade: | Buy 2.00 at $15.01 |
| Day's Volume: | 3,498 |
| Last Close: | $14.92 |
| Open: | $14.97 |
| ISIN: | US66661N8864 |
| Day's Range | $14.87 - $15.00 |
| 52wk Range: | $12.84 - $15.50 |
| Market Capitalisation: | $497.94m |
| VWAP: | $14.93097 |
| Shares in Issue: | 34.36m |
Northpointe Ban (NPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.01 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 9 | $15.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $14.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 4 | $14.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 40 | $14.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 9 | $14.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $14.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 6 | $14.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
