| Price | $17.23 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.15 0.88% |
| Buy | $18.75 |
| Sell | $10.08 |
| Last Trade: | Sell 88.00 at $17.225 |
| Day's Volume: | 8,243 |
| Last Close: | $17.23 |
| Open: | $17.22 |
| ISIN: | US66661N8864 |
| Day's Range | $17.11 - $17.41 |
| 52wk Range: | $12.84 - $19.31 |
| Market Capitalisation: | $597.95m |
| VWAP: | $17.22674 |
| Shares in Issue: | 34.36m |
Northpointe Ban (NPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $17.225 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 40 | $17.225 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $17.205 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 2 | $17.175 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 3 | $17.175 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 5 | $17.20 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 3 | $17.21 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 8 | $17.17 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 7 | $17.17 | Automatic Execution |
14:55:48 - 06-Feb-26 |
