Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northpointe Ban (NPB.US) Share Price

Price $17.40 on 03-04-2026 at 22:47:28
Change $-0.04 -0.23%
Buy $34.15
Sell $16.75
Last Trade: -
Day's Volume: 5,983
Last Close: $17.46
Open: $17.18
ISIN: US66661N8864
Day's Range $17.18 - $17.48
52wk Range: $11.53 - $19.39
Market Capitalisation: $601.92m
VWAP: $17.39447
Shares in Issue: 34.49m

Northpointe Ban (NPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northpointe Ban trades

Northpointe Ban (NPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.18 17.48 17.18 17.46 5,983
2nd Apr 2026 (Thu) 17.18 17.48 17.18 17.46 5,983
1st Apr 2026 (Wed) 17.38 17.44 17.28 17.45 3,250
31st Mar 2026 (Tue) 17.00 17.38 16.83 17.26 5,465
30th Mar 2026 (Mon) 16.85 17.00 16.85 16.98 6,896
27th Mar 2026 (Fri) 17.00 17.03 16.75 16.90 4,445
26th Mar 2026 (Thu) 17.01 17.16 16.805 17.21 4,448
25th Mar 2026 (Wed) 17.03 17.03 16.64 17.00 2,536
24th Mar 2026 (Tue) 16.495 16.87 16.40 16.74 10,242
23rd Mar 2026 (Mon) 16.84 16.99 16.63 16.66 4,966
20th Mar 2026 (Fri) 16.88 16.88 16.34 16.43 1,556
19th Mar 2026 (Thu) 16.83 16.95 16.61 16.74 1,860
18th Mar 2026 (Wed) 17.01 17.02 16.81 16.86 8,331
17th Mar 2026 (Tue) 17.25 17.42 17.06 17.21 8,300
16th Mar 2026 (Mon) 17.77 17.77 17.29 17.29 3,885
13th Mar 2026 (Fri) 17.86 17.86 17.565 17.54 3,282
12th Mar 2026 (Thu) 17.67 17.84 17.55 17.82 2,802
11th Mar 2026 (Wed) 18.03 18.13 17.76 17.91 2,673
10th Mar 2026 (Tue) 18.00 18.45 18.00 18.29 6,046
9th Mar 2026 (Mon) 17.60 17.82 17.44 17.84 4,315
6th Mar 2026 (Fri) 17.79 18.225 17.79 18.15 1,679
5th Mar 2026 (Thu) 18.285 18.52 18.27 18.41 5,810
See more Northpointe Ban price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered