| Price | $18.485 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.12 -0.65% |
| Buy | $20.08 |
| Sell | $17.54 |
| Last Trade: | Sell 5.00 at $18.43 |
| Day's Volume: | 6,911 |
| Last Close: | $18.48 |
| Open: | $18.14 |
| ISIN: | US66661N8864 |
| Day's Range | $18.14 - $18.50 |
| 52wk Range: | $12.84 - $18.65 |
| Market Capitalisation: | $629.22m |
| VWAP: | $18.30709 |
| Shares in Issue: | 34.36m |
Northpointe Ban (NPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $18.43 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 20 | $18.43 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 5 | $18.43 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 5 | $18.43 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 23 | $18.43 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 10 | $18.42 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 14 | $18.40 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 5 | $18.40 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 12 | $18.42 | Automatic Execution |
15:51:05 - 19-Sep-25 |
