| Price | $27.85 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.34 1.24% |
| Buy | $28.20 |
| Sell | $24.11 |
| Last Trade: | Sell 21.00 at $27.70 |
| Day's Volume: | 37,723 |
| Last Close: | $27.80 |
| Open: | $26.98 |
| ISIN: | US64073B1035 |
| Day's Range | $26.98 - $27.85 |
| 52wk Range: | $14.87 - $35.13 |
| Market Capitalisation: | $2.58b |
| VWAP: | $27.42594 |
| Shares in Issue: | 93.80m |
Neptune Insuran (NP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $27.70 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 400 | $27.70 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 90 | $27.70 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 6 | $27.73 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 94 | $27.73 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 6 | $27.72 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 10 | $27.69 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 10 | $27.69 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 10 | $27.69 | Automatic Execution |
15:49:52 - 28-Sep-26 |
