| Price | $26.73 on 21-05-2026 at 16:25:34 |
|---|---|
| Change | $-1.05 -3.78% |
| Buy | $26.76 |
| Sell | $26.71 |
| Last Trade: | Sell 100.00 at $26.73 |
| Day's Volume: | 9,444 |
| Last Close: | $27.78 |
| Open: | $27.00 |
| ISIN: | US64073B1035 |
| Day's Range | $26.42 - $27.00 |
| 52wk Range: | $14.80 - $33.05 |
| Market Capitalisation: | $2.58b |
| VWAP: | $26.67875 |
| Shares in Issue: | 94.60m |
Neptune Insuran (NP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.73 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 200 | $26.74 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 48 | $26.76 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 4 | $26.66 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 54 | $26.63 | Automatic Execution |
11:57:05 - 21-May-26 |
