Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neptune Insuran (NP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.96 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $31.96 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $31.96 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 54 $31.96 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 46 $31.96 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 8 $32.00 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 70 $32.02 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $32.00 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 15 $32.00 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $32.00 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 70 $32.04 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 17 $32.01 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 40 $32.01 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 7 $32.01 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 1 $32.01 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 70 $32.02 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 4 $32.03 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 1 $32.05 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $32.14 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 70 $32.14 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $32.19 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $32.19 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 70 $32.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $32.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $32.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $32.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $32.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $32.165 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $32.14 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $32.14 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $32.14 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $32.13 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 5 $32.13 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 3 $32.13 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $32.10 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 21 $32.10 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 5 $32.10 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $32.09 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 5 $32.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 92 $32.05 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 84 $32.05 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 83 $32.05 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 88 $32.05 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 78 $32.05 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $32.05 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $32.04 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 1 $32.04 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $32.04 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $32.04 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 24 $32.04 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 76 $32.04 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $32.03 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 125 $32.03 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 100 $31.98 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 2 $32.04 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 98 $32.04 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 1 $32.04 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 100 $32.04 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 3 $31.97 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 82 $32.02 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 125 $32.02 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 70 $32.02 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 96 $32.02 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 53 $32.02 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 1 $32.01 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 32 $32.03 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 38 $32.03 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $32.04 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 100 $32.05 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 1 $32.04 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 2 $32.07 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 38 $32.07 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 16 $32.08 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 38 $32.08 Automatic Execution
 14:57:48 - 10-Jul-26
Unknown* 26 $32.08 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 40 $32.09 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 1 $32.09 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 95 $32.12 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 92 $32.12 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 59 $32.12 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 1 $32.11 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 9 $32.08 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 1 $32.03 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 100 $32.065 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 1 $32.03 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 100 $32.04 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 19 $32.04 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 1 $32.04 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 50 $32.05 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 16 $32.07 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 44 $32.07 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 50 $32.07 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 50 $32.07 Automatic Execution
 14:21:10 - 10-Jul-26
Unknown* 80 $32.08 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 2 $32.03 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 12 $32.05 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 50 $32.05 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 38 $32.05 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 16 $32.09 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 98 $32.09 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 1 $32.08 Automatic Execution
 13:59:18 - 10-Jul-26
Unknown* 100 $32.06 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 100 $32.065 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 4 $32.08 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 40 $32.09 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 15 $32.09 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 15 $32.13 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 1 $32.10 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $32.10 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $32.06 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 1 $32.05 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 17 $32.04 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 1 $32.00 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 13:20:48 - 10-Jul-26
Unknown* 100 $32.04 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 100 $32.01 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 21 $32.01 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 53 $32.00 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 1 $31.99 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 4 $31.99 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 8 $31.99 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 1 $32.00 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 2 $32.02 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 19 $32.00 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 41 $32.00 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 59 $32.00 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 1 $31.99 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 1 $31.99 Automatic Execution
 12:55:27 - 10-Jul-26
Unknown* 100 $31.96 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 2 $32.00 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 94 $31.96 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 71 $31.96 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 24 $31.95 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $31.95 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 92 $31.95 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 100 $31.96 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 40 $31.96 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 16 $31.96 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 20 $31.96 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 2 $32.10 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 13 $32.10 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 15 $32.10 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 5 $32.10 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 5 $32.10 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 5 $32.10 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 2 $32.07 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 1 $32.07 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 15 $32.07 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 58 $32.12 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 89 $32.12 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 48 $32.11 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 50 $32.25 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 58 $32.44 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 74 $32.44 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 152 $32.79 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 84 $32.80 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 58 $32.80 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 7 $32.93 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 18 $32.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $32.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $32.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 23 $32.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 18 $32.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $32.79 Ordinary
 08:43:23 - 10-Jul-26
Buy* 1 $32.40 Ordinary
 08:42:50 - 10-Jul-26
Buy* 1 $32.30 Ordinary
 08:42:36 - 10-Jul-26
Sell* 1 $32.80 Ordinary
 08:41:24 - 10-Jul-26
Buy* 31 $32.75 Ordinary
 05:16:59 - 10-Jul-26
Buy* 1 $32.53 Ordinary
 05:15:48 - 10-Jul-26
Buy* 1 $32.63 Ordinary
 05:15:41 - 10-Jul-26
Buy* 1 $32.58 Ordinary
 05:15:35 - 10-Jul-26
Buy* 1 $32.53 Ordinary
 05:15:06 - 10-Jul-26
Sell* 123 $32.52 Ordinary
 05:15:04 - 10-Jul-26
Sell* 1 $32.52 Ordinary
 05:15:04 - 10-Jul-26
Sell* 1 $32.52 Ordinary
 05:15:02 - 10-Jul-26
Buy* 1 $32.48 Ordinary
 05:14:57 - 10-Jul-26
Buy* 1 $32.43 Ordinary
 05:14:48 - 10-Jul-26
Buy* 1 $32.75 Ordinary
 04:52:04 - 10-Jul-26
Sell* 1 $32.62 Ordinary
 04:52:01 - 10-Jul-26
Sell* 1 $32.62 Ordinary
 04:52:01 - 10-Jul-26
Buy* 100 $32.32 Ordinary
 04:51:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84