| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $27.70 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 400 | $27.70 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 90 | $27.70 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 6 | $27.73 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 94 | $27.73 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 6 | $27.72 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 10 | $27.69 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 10 | $27.69 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 10 | $27.69 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 78 | $27.69 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 10 | $27.69 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 2 | $27.69 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 20 | $27.69 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 10 | $27.69 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 2 | $27.69 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 2 | $27.695 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 99 | $27.68 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 21 | $27.66 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 5 | $27.66 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 6 | $27.67 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 156 | $27.69 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 41 | $27.69 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 14 | $27.70 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 5 | $27.70 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 20 | $27.70 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 4 | $27.70 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 99 | $27.71 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 11 | $27.73 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 12 | $27.70 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 200 | $27.71 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 4 | $27.72 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 4 | $27.72 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 200 | $27.72 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 21 | $27.72 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 11 | $27.72 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 1 | $27.73 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 146 | $27.74 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 5 | $27.55 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 4 | $27.57 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 11 | $27.59 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 1 | $27.57 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 8 | $27.53 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 2 | $27.52 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 48 | $27.53 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 3 | $27.525 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Unknown* | 49 | $27.525 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 92 | $27.51 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 4 | $27.52 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 20 | $27.51 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 15 | $27.51 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 48 | $27.52 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 100 | $27.525 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 51 | $27.525 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 5 | $27.53 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 10 | $27.52 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 3 | $27.51 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 10 | $27.51 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 4 | $27.49 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 93 | $27.47 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 1 | $27.48 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 3 | $27.50 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 20 | $27.47 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 20 | $27.44 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 18 | $27.43 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 2 | $27.43 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 20 | $27.39 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 40 | $27.36 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 3 | $27.34 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 49 | $27.34 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 51 | $27.34 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 3 | $27.24 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 31 | $27.24 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 7 | $27.24 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 12 | $27.26 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 11 | $27.26 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 18 | $27.26 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 400 | $27.26 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 4 | $27.26 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 48 | $27.26 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 10 | $27.22 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 11 | $27.22 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 4 | $27.15 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 96 | $27.14 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 10 | $27.17 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 10 | $27.17 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 5 | $27.31 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 5 | $27.31 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 10 | $27.32 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 77 | $27.315 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 5 | $27.35 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 5 | $27.32 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 12 | $27.29 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 2 | $27.29 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 99 | $27.26 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 24 | $27.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 6 | $27.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 5 | $27.38 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 95 | $27.38 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 5 | $27.39 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 5 | $27.39 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 29 | $27.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $27.46 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 8 | $27.43 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 10 | $27.425 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 10 | $27.425 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 25 | $27.43 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 39 | $27.46 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 61 | $27.46 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 27 | $27.55 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 1 | $27.70 | Ordinary |
07:07:59 - 28-Sep-26 |