| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $26.67 | Automatic Execution |
12:25:36 - 21-May-26 |
| Unknown* | 13 | $26.68 | Automatic Execution |
12:25:36 - 21-May-26 |
| Unknown* | 3 | $26.68 | Automatic Execution |
12:25:36 - 21-May-26 |
| Unknown* | 5 | $26.68 | Automatic Execution |
12:25:36 - 21-May-26 |
| Unknown* | 1 | $26.68 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 88 | $26.68 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 12 | $26.68 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 9 | $26.70 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $26.70 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 97 | $26.72 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 3 | $26.72 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 200 | $26.74 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 48 | $26.76 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 4 | $26.66 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 54 | $26.63 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 46 | $26.63 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 25 | $26.62 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 75 | $26.62 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 10 | $26.61 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 90 | $26.61 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 28 | $26.56 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 72 | $26.56 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 28 | $26.55 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 31 | $26.50 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 7 | $26.50 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 8 | $26.48 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 21 | $26.48 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 50 | $26.425 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 15 | $26.40 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 3 | $26.44 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 3 | $26.44 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 20 | $26.44 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 300 | $26.51 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 83 | $26.52 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 37 | $26.50 | Automatic Execution |
11:23:32 - 21-May-26 |
| Unknown* | 63 | $26.505 | Automatic Execution |
11:23:32 - 21-May-26 |
| Unknown* | 100 | $26.505 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 37 | $26.51 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 184 | $26.51 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 4 | $26.52 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 17 | $26.52 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 233 | $26.51 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 100 | $26.505 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 4 | $26.505 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 21 | $26.51 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 35 | $26.50 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 65 | $26.50 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 104 | $26.51 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 163 | $26.51 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 129 | $26.51 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 79 | $26.51 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 400 | $26.42 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 130 | $26.60 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 250 | $26.60 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 2 | $26.61 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 109 | $26.67 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:17:42 - 21-May-26 |
| Unknown* | 50 | $26.71 | Automatic Execution |
11:16:56 - 21-May-26 |
| Unknown* | 50 | $26.71 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 10 | $26.79 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 10 | $26.79 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 4 | $26.78 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 46 | $26.80 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 24 | $26.80 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 50 | $26.81 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 50 | $26.81 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 50 | $26.81 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 50 | $26.81 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 8 | $26.85 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 49 | $26.86 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 12 | $27.10 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 25 | $27.055 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 20 | $27.055 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 37 | $27.24 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 40 | $27.24 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 31 | $27.35 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 34 | $27.31 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 3 | $27.28 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 1 | $27.07 | Ordinary |
04:10:23 - 21-May-26 |
| Buy* | 100 | $27.90 | Ordinary |
04:05:37 - 21-May-26 |