| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.79 | 32.79 | 31.84 | 31.92 | 20,918 |
| 9th Jul 2026 (Thu) | 31.99 | 32.59 | 31.55 | 32.32 | 31,130 |
| 8th Jul 2026 (Wed) | 32.75 | 32.90 | 31.22 | 31.51 | 42,966 |
| 7th Jul 2026 (Tue) | 33.40 | 34.51 | 33.23 | 33.79 | 81,136 |
| 6th Jul 2026 (Mon) | 33.49 | 33.975 | 33.12 | 33.39 | 50,202 |
| 3rd Jul 2026 (Fri) | 34.175 | 34.175 | 33.22 | 33.22 | 0 |
| 2nd Jul 2026 (Thu) | 34.175 | 34.175 | 32.76 | 33.22 | 54,969 |
| 1st Jul 2026 (Wed) | 31.80 | 34.11 | 31.80 | 34.06 | 97,920 |
| 30th Jun 2026 (Tue) | 30.97 | 31.67 | 30.21 | 31.50 | 80,052 |
| 29th Jun 2026 (Mon) | 29.96 | 30.585 | 29.085 | 30.48 | 70,195 |
| 26th Jun 2026 (Fri) | 28.06 | 29.95 | 27.96 | 29.97 | 74,978 |
| 25th Jun 2026 (Thu) | 29.17 | 29.38 | 27.42 | 27.44 | 33,261 |
| 24th Jun 2026 (Wed) | 29.86 | 30.13 | 28.96 | 28.99 | 29,740 |
| 23rd Jun 2026 (Tue) | 29.38 | 30.11 | 29.32 | 29.72 | 21,536 |
| 22nd Jun 2026 (Mon) | 29.65 | 29.89 | 28.67 | 28.72 | 16,684 |
| 19th Jun 2026 (Fri) | 29.15 | 29.27 | 28.19 | 29.24 | 21,382 |
| 18th Jun 2026 (Thu) | 29.15 | 29.27 | 28.19 | 29.24 | 21,382 |
| 17th Jun 2026 (Wed) | 28.41 | 29.33 | 28.36 | 28.81 | 30,038 |
| 16th Jun 2026 (Tue) | 27.56 | 28.13 | 27.53 | 27.93 | 23,749 |
| 15th Jun 2026 (Mon) | 27.655 | 27.90 | 27.19 | 27.56 | 48,412 |
| 12th Jun 2026 (Fri) | 26.95 | 27.94 | 26.90 | 27.40 | 25,856 |
| 11th Jun 2026 (Thu) | 27.19 | 27.47 | 26.80 | 27.09 | 15,316 |
| 10th Jun 2026 (Wed) | 25.79 | 27.15 | 25.79 | 26.95 | 52,387 |
| 9th Jun 2026 (Tue) | 24.71 | 25.60 | 24.71 | 25.15 | 38,548 |
| 8th Jun 2026 (Mon) | 25.46 | 25.535 | 24.55 | 24.62 | 15,072 |
| 5th Jun 2026 (Fri) | 24.68 | 25.86 | 24.68 | 25.49 | 34,794 |
| 4th Jun 2026 (Thu) | 24.46 | 24.88 | 23.75 | 24.08 | 100,959 |
| 3rd Jun 2026 (Wed) | 24.61 | 24.85 | 23.86 | 24.31 | 143,687 |
| 2nd Jun 2026 (Tue) | 26.24 | 26.48 | 24.90 | 25.08 | 89,764 |
| 1st Jun 2026 (Mon) | 28.005 | 28.005 | 26.21 | 26.25 | 58,954 |
| 29th May 2026 (Fri) | 28.02 | 28.19 | 27.62 | 28.07 | 12,847 |
| 28th May 2026 (Thu) | 28.50 | 28.73 | 27.91 | 27.91 | 24,886 |
| 27th May 2026 (Wed) | 28.86 | 29.27 | 28.07 | 28.33 | 46,028 |
| 26th May 2026 (Tue) | 28.42 | 29.24 | 28.34 | 28.94 | 153,316 |
| 25th May 2026 (Mon) | 27.325 | 27.915 | 27.00 | 27.87 | 46,277 |
| 22nd May 2026 (Fri) | 27.325 | 27.915 | 27.00 | 27.87 | 46,277 |
| 21st May 2026 (Thu) | 27.00 | 27.44 | 26.42 | 27.27 | 26,206 |
| 20th May 2026 (Wed) | 26.79 | 27.74 | 26.75 | 27.78 | 30,725 |
| 19th May 2026 (Tue) | 26.81 | 27.07 | 26.04 | 26.70 | 74,666 |
| 18th May 2026 (Mon) | 28.00 | 28.41 | 26.74 | 27.22 | 75,705 |
| 15th May 2026 (Fri) | 27.49 | 28.415 | 27.36 | 28.00 | 76,105 |
| 14th May 2026 (Thu) | 27.74 | 27.91 | 26.72 | 27.46 | 651,419 |
| 13th May 2026 (Wed) | 27.98 | 28.23 | 26.10 | 27.94 | 71,389 |
| 12th May 2026 (Tue) | 27.83 | 28.675 | 26.68 | 28.54 | 22,992 |
| 11th May 2026 (Mon) | 29.67 | 30.70 | 29.47 | 30.68 | 35,830 |