| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.79 | 27.74 | 26.75 | 27.78 | 30,725 |
| 19th May 2026 (Tue) | 26.81 | 27.07 | 26.04 | 26.70 | 74,666 |
| 18th May 2026 (Mon) | 28.00 | 28.41 | 26.74 | 27.22 | 75,705 |
| 15th May 2026 (Fri) | 27.49 | 28.415 | 27.36 | 28.00 | 76,105 |
| 14th May 2026 (Thu) | 27.74 | 27.91 | 26.72 | 27.46 | 651,419 |
| 13th May 2026 (Wed) | 27.98 | 28.23 | 26.10 | 27.94 | 71,389 |
| 12th May 2026 (Tue) | 27.83 | 28.675 | 26.68 | 28.54 | 22,992 |
| 11th May 2026 (Mon) | 29.67 | 30.70 | 29.47 | 30.68 | 35,830 |
| 8th May 2026 (Fri) | 30.12 | 30.19 | 28.86 | 29.92 | 31,942 |
| 7th May 2026 (Thu) | 25.36 | 30.52 | 25.36 | 30.47 | 115,943 |
| 6th May 2026 (Wed) | 25.59 | 25.62 | 24.98 | 24.98 | 14,617 |
| 5th May 2026 (Tue) | 24.085 | 24.82 | 24.085 | 24.89 | 10,087 |
| 4th May 2026 (Mon) | 24.87 | 25.31 | 24.38 | 24.46 | 8,303 |
| 1st May 2026 (Fri) | 25.38 | 25.76 | 24.31 | 24.81 | 15,738 |
| 30th Apr 2026 (Thu) | 25.44 | 26.26 | 25.07 | 25.13 | 6,443 |
| 29th Apr 2026 (Wed) | 26.47 | 26.47 | 25.70 | 25.91 | 10,161 |
| 28th Apr 2026 (Tue) | 26.575 | 26.915 | 26.24 | 26.63 | 5,417 |
| 27th Apr 2026 (Mon) | 27.09 | 27.57 | 26.55 | 26.51 | 17,366 |
| 24th Apr 2026 (Fri) | 27.175 | 27.175 | 26.13 | 26.81 | 21,863 |
| 23rd Apr 2026 (Thu) | 27.48 | 27.65 | 26.255 | 27.18 | 26,448 |
| 22nd Apr 2026 (Wed) | 28.11 | 28.11 | 27.02 | 28.07 | 19,805 |
| 21st Apr 2026 (Tue) | 28.745 | 29.17 | 27.69 | 27.85 | 15,558 |
| 20th Apr 2026 (Mon) | 28.33 | 28.87 | 27.89 | 28.78 | 23,686 |
| 17th Apr 2026 (Fri) | 26.845 | 27.64 | 26.845 | 27.66 | 27,350 |
| 16th Apr 2026 (Thu) | 27.02 | 27.09 | 26.535 | 26.70 | 13,674 |
| 15th Apr 2026 (Wed) | 26.50 | 27.68 | 26.49 | 26.96 | 44,372 |
| 14th Apr 2026 (Tue) | 25.99 | 26.615 | 25.66 | 26.35 | 17,874 |
| 13th Apr 2026 (Mon) | 24.52 | 25.495 | 24.52 | 25.56 | 13,624 |
| 10th Apr 2026 (Fri) | 24.86 | 25.13 | 24.62 | 24.73 | 9,770 |
| 9th Apr 2026 (Thu) | 25.64 | 25.64 | 24.80 | 24.88 | 10,719 |
| 8th Apr 2026 (Wed) | 26.16 | 26.52 | 25.80 | 25.96 | 14,180 |
| 7th Apr 2026 (Tue) | 25.62 | 26.00 | 25.31 | 25.38 | 13,723 |
| 6th Apr 2026 (Mon) | 24.99 | 26.02 | 24.99 | 25.91 | 14,456 |
| 3rd Apr 2026 (Fri) | 24.00 | 25.06 | 23.84 | 25.05 | 39,532 |
| 2nd Apr 2026 (Thu) | 24.00 | 25.06 | 23.84 | 25.05 | 39,532 |
| 1st Apr 2026 (Wed) | 24.345 | 25.09 | 24.21 | 24.30 | 39,783 |
| 31st Mar 2026 (Tue) | 24.00 | 24.29 | 23.29 | 24.19 | 12,274 |
| 30th Mar 2026 (Mon) | 23.09 | 23.89 | 23.08 | 23.43 | 22,375 |
| 27th Mar 2026 (Fri) | 23.20 | 23.62 | 23.03 | 23.03 | 25,483 |
| 26th Mar 2026 (Thu) | 23.34 | 24.64 | 23.34 | 23.72 | 34,077 |
| 25th Mar 2026 (Wed) | 23.09 | 23.36 | 22.44 | 23.22 | 16,559 |
| 24th Mar 2026 (Tue) | 22.08 | 22.39 | 21.80 | 22.21 | 9,240 |
| 23rd Mar 2026 (Mon) | 22.06 | 22.46 | 21.98 | 21.95 | 5,992 |