| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.98 | 27.85 | 26.98 | 27.80 | 37,723 |
| 25th Sep 2026 (Fri) | 27.215 | 27.87 | 26.85 | 27.51 | 29,260 |
| 24th Sep 2026 (Thu) | 27.73 | 27.73 | 26.98 | 27.10 | 43,121 |
| 23rd Sep 2026 (Wed) | 27.225 | 27.74 | 27.12 | 27.76 | 35,487 |
| 22nd Sep 2026 (Tue) | 28.72 | 28.72 | 26.66 | 27.55 | 39,660 |
| 21st Sep 2026 (Mon) | 29.90 | 29.90 | 28.63 | 28.63 | 30,329 |
| 18th Sep 2026 (Fri) | 30.88 | 30.88 | 29.50 | 29.79 | 22,833 |
| 17th Sep 2026 (Thu) | 31.08 | 31.08 | 29.895 | 30.21 | 11,934 |
| 16th Sep 2026 (Wed) | 31.21 | 31.21 | 30.19 | 30.52 | 14,516 |
| 15th Sep 2026 (Tue) | 31.11 | 31.18 | 30.70 | 30.69 | 43,554 |
| 14th Sep 2026 (Mon) | 32.44 | 32.50 | 31.19 | 31.33 | 29,830 |
| 11th Sep 2026 (Fri) | 31.54 | 31.70 | 31.12 | 31.60 | 17,961 |
| 10th Sep 2026 (Thu) | 31.47 | 31.49 | 31.11 | 31.14 | 23,054 |
| 9th Sep 2026 (Wed) | 32.56 | 32.56 | 31.18 | 31.62 | 19,680 |
| 8th Sep 2026 (Tue) | 32.50 | 32.50 | 31.94 | 32.05 | 14,377 |
| 7th Sep 2026 (Mon) | 33.26 | 33.60 | 33.20 | 33.23 | 12,409 |
| 4th Sep 2026 (Fri) | 33.26 | 33.60 | 33.20 | 33.23 | 12,409 |
| 3rd Sep 2026 (Thu) | 33.74 | 34.11 | 33.29 | 33.40 | 17,930 |
| 2nd Sep 2026 (Wed) | 33.46 | 33.575 | 33.12 | 33.28 | 14,573 |
| 1st Sep 2026 (Tue) | 33.53 | 33.53 | 32.69 | 32.70 | 11,753 |
| 31st Aug 2026 (Mon) | 33.585 | 33.585 | 33.21 | 33.31 | 12,118 |
| 28th Aug 2026 (Fri) | 34.25 | 34.94 | 33.74 | 33.87 | 23,697 |
| 27th Aug 2026 (Thu) | 33.90 | 34.63 | 33.90 | 34.13 | 39,673 |
| 26th Aug 2026 (Wed) | 34.23 | 34.40 | 33.97 | 34.20 | 14,797 |
| 25th Aug 2026 (Tue) | 34.00 | 34.54 | 33.58 | 34.43 | 17,503 |
| 24th Aug 2026 (Mon) | 33.99 | 34.05 | 33.06 | 33.14 | 20,136 |
| 21st Aug 2026 (Fri) | 32.14 | 33.50 | 32.14 | 33.36 | 22,097 |
| 20th Aug 2026 (Thu) | 32.09 | 33.20 | 32.08 | 32.56 | 28,026 |
| 19th Aug 2026 (Wed) | 32.665 | 33.355 | 32.36 | 32.42 | 26,175 |
| 18th Aug 2026 (Tue) | 31.59 | 31.83 | 31.32 | 31.50 | 36,741 |
| 17th Aug 2026 (Mon) | 31.26 | 31.78 | 31.09 | 31.48 | 28,794 |
| 14th Aug 2026 (Fri) | 32.39 | 32.395 | 31.48 | 31.71 | 26,095 |
| 13th Aug 2026 (Thu) | 30.91 | 32.355 | 30.91 | 32.07 | 46,526 |
| 12th Aug 2026 (Wed) | 31.25 | 31.50 | 30.76 | 30.77 | 18,875 |
| 11th Aug 2026 (Tue) | 31.17 | 32.08 | 30.97 | 31.27 | 25,583 |
| 10th Aug 2026 (Mon) | 31.895 | 32.315 | 31.05 | 31.17 | 18,384 |
| 7th Aug 2026 (Fri) | 32.98 | 33.50 | 31.96 | 32.02 | 41,148 |
| 6th Aug 2026 (Thu) | 33.045 | 33.20 | 32.63 | 32.83 | 13,285 |
| 5th Aug 2026 (Wed) | 32.31 | 32.78 | 31.85 | 32.81 | 27,366 |
| 4th Aug 2026 (Tue) | 31.49 | 31.90 | 30.91 | 31.89 | 26,056 |
| 3rd Aug 2026 (Mon) | 31.66 | 32.23 | 31.41 | 31.63 | 44,527 |
| 31st Jul 2026 (Fri) | 31.08 | 32.41 | 31.07 | 31.71 | 70,590 |
| 30th Jul 2026 (Thu) | 33.915 | 33.925 | 30.74 | 31.66 | 112,797 |
| 29th Jul 2026 (Wed) | 31.655 | 35.13 | 31.38 | 35.11 | 89,659 |