| Price | $23.53 on 06-02-2026 at 22:26:18 |
|---|---|
| Change | $0.31 1.34% |
| Buy | $23.90 |
| Sell | $22.75 |
| Last Trade: | Buy 100.00 at $23.76 |
| Day's Volume: | 22,389 |
| Last Close: | $23.56 |
| Open: | $23.35 |
| ISIN: | US64073B1035 |
| Day's Range | $23.255 - $24.01 |
| 52wk Range: | $22.02 - $33.05 |
| Market Capitalisation: | $2.35b |
| VWAP: | $23.66931 |
| Shares in Issue: | 94.60m |
Neptune Insuran (NP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.76 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 13 | $23.74 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 13 | $23.74 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 13 | $23.74 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 31 | $23.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 4 | $23.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 4 | $23.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 22 | $23.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 4 | $23.72 | Automatic Execution |
15:48:51 - 06-Feb-26 |
