Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neptune Insuran (NP.US) Share Price

Price $25.06 on 03-04-2026 at 22:47:28
Change $0.73 2.91%
Buy $25.19
Sell $23.00
Last Trade: -
Day's Volume: 39,532
Last Close: $25.05
Open: $24.00
ISIN: US64073B1035
Day's Range $23.84 - $25.06
52wk Range: $14.87 - $33.05
Market Capitalisation: $2.30b
VWAP: $24.84844
Shares in Issue: 94.72m

Neptune Insuran (NP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neptune Insuran trades

Neptune Insuran (NP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.00 25.06 23.84 25.05 39,532
2nd Apr 2026 (Thu) 24.00 25.06 23.84 25.05 39,532
1st Apr 2026 (Wed) 24.345 25.09 24.21 24.30 39,783
31st Mar 2026 (Tue) 24.00 24.29 23.29 24.19 12,274
30th Mar 2026 (Mon) 23.09 23.89 23.08 23.43 22,375
27th Mar 2026 (Fri) 23.20 23.62 23.03 23.03 25,483
26th Mar 2026 (Thu) 23.34 24.64 23.34 23.72 34,077
25th Mar 2026 (Wed) 23.09 23.36 22.44 23.22 16,559
24th Mar 2026 (Tue) 22.08 22.39 21.80 22.21 9,240
23rd Mar 2026 (Mon) 22.06 22.46 21.98 21.95 5,992
20th Mar 2026 (Fri) 22.06 22.26 21.63 21.83 24,012
19th Mar 2026 (Thu) 22.835 23.09 22.05 22.17 14,669
18th Mar 2026 (Wed) 23.15 23.48 22.69 22.85 17,023
17th Mar 2026 (Tue) 22.81 24.25 22.81 23.46 49,782
16th Mar 2026 (Mon) 22.20 23.20 21.59 22.00 28,239
13th Mar 2026 (Fri) 19.00 21.90 19.00 21.87 58,457
12th Mar 2026 (Thu) 18.845 18.92 18.16 18.19 16,749
11th Mar 2026 (Wed) 19.55 19.56 18.90 18.91 7,154
10th Mar 2026 (Tue) 19.635 20.03 19.635 19.92 11,948
9th Mar 2026 (Mon) 19.70 19.92 19.10 19.83 12,259
6th Mar 2026 (Fri) 20.61 20.77 19.43 20.30 23,590
5th Mar 2026 (Thu) 21.485 21.535 20.99 21.20 11,724
See more Neptune Insuran price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered