| Price | $6.78 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.47 -6.48% |
| Buy | $6.85 |
| Sell | $6.77 |
| Last Trade: | Buy 500.00 at $6.78 |
| Day's Volume: | 523,301 |
| Last Close: | $6.81 |
| Open: | $6.56 |
| ISIN: | US38747R4544 |
| Day's Range | $6.315 - $6.84 |
| 52wk Range: | $3.49 - $23.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.723098 |
| Shares in Issue: | N/A |
Graniteshares 2 (NOWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $6.78 | Ordinary |
16:50:19 - 28-Sep-26 |
| Buy* | 50 | $6.78 | Ordinary |
16:47:47 - 28-Sep-26 |
| Sell* | 120 | $6.78 | Ordinary |
16:22:27 - 28-Sep-26 |
| Sell* | 240 | $6.78 | Ordinary |
16:22:27 - 28-Sep-26 |
| Sell* | 1,000 | $6.81 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 500 | $6.81 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 1,380 | $6.81 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 900 | $6.81 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 25 | $6.79 | Automatic Execution |
15:49:59 - 28-Sep-26 |
