| Price | $5.10 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.11 -2.11% |
| Buy | $5.14 |
| Sell | $5.08 |
| Last Trade: | Buy 40.00 at $5.10 |
| Day's Volume: | 890,417 |
| Last Close: | $5.09 |
| Open: | $5.40 |
| ISIN: | US38747R4544 |
| Day's Range | $4.92 - $5.415 |
| 52wk Range: | $3.49 - $28.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.211689 |
| Shares in Issue: | N/A |
Graniteshares 2 (NOWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $5.10 | Ordinary |
17:14:50 - 10-Jul-26 |
| Buy* | 13 | $5.10 | Ordinary |
17:14:50 - 10-Jul-26 |
| Buy* | 13 | $5.10 | Ordinary |
17:14:50 - 10-Jul-26 |
| Buy* | 13 | $5.10 | Ordinary |
17:14:50 - 10-Jul-26 |
| Unknown* | 5 | $5.09 | Ordinary |
17:11:27 - 10-Jul-26 |
| Unknown* | 1 | $5.09 | Ordinary |
16:42:21 - 10-Jul-26 |
| Unknown* | 170 | $5.09 | Ordinary |
16:41:32 - 10-Jul-26 |
| Unknown* | 4 | $5.09 | Ordinary |
16:36:02 - 10-Jul-26 |
| Unknown* | 600 | $5.095 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 300 | $5.09 | Automatic Execution |
15:55:32 - 10-Jul-26 |
