| Price | $4.85 on 21-05-2026 at 18:01:48 |
|---|---|
| Change | $-0.31 -6.01% |
| Buy | $4.85 |
| Sell | $4.84 |
| Last Trade: | Sell 100.00 at $4.85 |
| Day's Volume: | 1,319,593 |
| Last Close: | $5.16 |
| Open: | $4.925 |
| ISIN: | US38747R4544 |
| Day's Range | $4.645 - $4.985 |
| 52wk Range: | $3.49 - $29.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.838243 |
| Shares in Issue: | N/A |
Graniteshares 2 (NOWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.85 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 800 | $4.85 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 3,200 | $4.85 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 1,000 | $4.86 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 700 | $4.86 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 200 | $4.86 | Automatic Execution |
13:48:55 - 21-May-26 |
| Unknown* | 100 | $4.845 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 900 | $4.85 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
13:46:38 - 21-May-26 |
