| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.56 | 6.84 | 6.315 | 6.81 | 523,301 |
| 25th Sep 2026 (Fri) | 7.44 | 7.70 | 7.25 | 7.25 | 313,182 |
| 24th Sep 2026 (Thu) | 7.75 | 7.84 | 7.47 | 7.49 | 471,551 |
| 23rd Sep 2026 (Wed) | 7.50 | 7.91 | 7.36 | 7.83 | 765,153 |
| 22nd Sep 2026 (Tue) | 7.95 | 7.96 | 7.245 | 7.44 | 995,187 |
| 21st Sep 2026 (Mon) | 7.50 | 7.76 | 7.30 | 7.51 | 359,716 |
| 18th Sep 2026 (Fri) | 7.65 | 7.75 | 7.235 | 7.23 | 382,304 |
| 17th Sep 2026 (Thu) | 7.70 | 7.84 | 7.35 | 7.61 | 361,510 |
| 16th Sep 2026 (Wed) | 7.65 | 7.96 | 7.63 | 7.76 | 299,614 |
| 15th Sep 2026 (Tue) | 7.725 | 8.64 | 7.70 | 7.99 | 579,814 |
| 14th Sep 2026 (Mon) | 7.88 | 8.14 | 7.53 | 8.05 | 811,208 |
| 11th Sep 2026 (Fri) | 6.93 | 7.22 | 6.83 | 7.02 | 454,501 |
| 10th Sep 2026 (Thu) | 6.91 | 7.25 | 6.85 | 6.89 | 762,478 |
| 9th Sep 2026 (Wed) | 7.19 | 7.255 | 6.87 | 6.89 | 465,399 |
| 8th Sep 2026 (Tue) | 7.50 | 7.52 | 7.04 | 7.24 | 514,705 |
| 7th Sep 2026 (Mon) | 8.265 | 8.46 | 7.74 | 8.02 | 607,605 |
| 4th Sep 2026 (Fri) | 8.265 | 8.46 | 7.74 | 8.02 | 607,605 |
| 3rd Sep 2026 (Thu) | 8.02 | 8.70 | 8.02 | 8.55 | 736,512 |
| 2nd Sep 2026 (Wed) | 7.96 | 8.245 | 7.54 | 7.58 | 932,349 |
| 1st Sep 2026 (Tue) | 8.525 | 8.77 | 8.20 | 8.29 | 741,719 |
| 31st Aug 2026 (Mon) | 8.21 | 9.09 | 8.20 | 8.91 | 1,183,210 |
| 28th Aug 2026 (Fri) | 7.81 | 8.63 | 7.77 | 8.52 | 997,668 |
| 27th Aug 2026 (Thu) | 6.99 | 7.91 | 6.99 | 7.83 | 1,087,184 |
| 26th Aug 2026 (Wed) | 6.17 | 6.60 | 6.12 | 6.52 | 698,545 |
| 25th Aug 2026 (Tue) | 6.51 | 6.94 | 6.50 | 6.64 | 949,493 |
| 24th Aug 2026 (Mon) | 6.76 | 6.98 | 6.73 | 6.76 | 341,331 |
| 21st Aug 2026 (Fri) | 7.00 | 7.10 | 6.72 | 6.81 | 1,021,707 |
| 20th Aug 2026 (Thu) | 6.73 | 7.10 | 6.69 | 6.96 | 1,336,542 |
| 19th Aug 2026 (Wed) | 5.95 | 6.93 | 5.95 | 6.68 | 1,670,901 |
| 18th Aug 2026 (Tue) | 5.95 | 6.16 | 5.79 | 5.93 | 664,439 |
| 17th Aug 2026 (Mon) | 6.24 | 6.34 | 5.76 | 5.78 | 1,696,059 |
| 14th Aug 2026 (Fri) | 6.84 | 6.885 | 6.23 | 6.42 | 672,172 |
| 13th Aug 2026 (Thu) | 6.58 | 7.02 | 6.19 | 6.76 | 1,246,653 |
| 12th Aug 2026 (Wed) | 6.385 | 6.61 | 6.21 | 6.53 | 388,359 |
| 11th Aug 2026 (Tue) | 6.67 | 6.96 | 6.57 | 6.81 | 1,037,368 |
| 10th Aug 2026 (Mon) | 6.44 | 6.85 | 6.375 | 6.80 | 2,251,294 |
| 7th Aug 2026 (Fri) | 6.23 | 6.665 | 6.16 | 6.53 | 1,956,857 |
| 6th Aug 2026 (Thu) | 5.395 | 5.81 | 5.27 | 5.80 | 1,184,222 |
| 5th Aug 2026 (Wed) | 6.02 | 6.04 | 5.645 | 5.77 | 734,342 |
| 4th Aug 2026 (Tue) | 5.315 | 5.90 | 5.30 | 5.88 | 1,230,565 |
| 3rd Aug 2026 (Mon) | 5.55 | 6.02 | 5.47 | 5.51 | 1,723,377 |
| 31st Jul 2026 (Fri) | 4.97 | 5.34 | 4.81 | 5.24 | 1,244,757 |
| 30th Jul 2026 (Thu) | 5.22 | 5.42 | 4.78 | 5.13 | 2,165,910 |
| 29th Jul 2026 (Wed) | 5.19 | 5.93 | 5.12 | 5.69 | 2,733,425 |