| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.90 | 5.16 | 4.60 | 5.16 | 2,322,021 |
| 19th May 2026 (Tue) | 5.765 | 5.90 | 4.915 | 5.02 | 4,184,671 |
| 18th May 2026 (Mon) | 4.755 | 5.29 | 4.68 | 5.19 | 2,596,395 |
| 15th May 2026 (Fri) | 4.16 | 4.55 | 4.15 | 4.42 | 1,446,610 |
| 14th May 2026 (Thu) | 3.74 | 4.13 | 3.58 | 4.02 | 1,188,467 |
| 13th May 2026 (Wed) | 3.82 | 3.83 | 3.63 | 3.72 | 1,270,622 |
| 12th May 2026 (Tue) | 4.21 | 4.21 | 3.87 | 3.90 | 1,065,816 |
| 11th May 2026 (Mon) | 4.10 | 4.40 | 4.04 | 4.12 | 846,504 |
| 8th May 2026 (Fri) | 4.04 | 4.15 | 3.895 | 4.08 | 1,272,575 |
| 7th May 2026 (Thu) | 4.20 | 4.485 | 4.20 | 4.32 | 1,024,816 |
| 6th May 2026 (Wed) | 4.11 | 4.15 | 3.849 | 3.91 | 875,834 |
| 5th May 2026 (Tue) | 4.265 | 4.28 | 3.935 | 4.19 | 778,142 |
| 4th May 2026 (Mon) | 4.16 | 4.51 | 4.12 | 4.19 | 802,171 |
| 1st May 2026 (Fri) | 4.09 | 4.235 | 3.84 | 4.11 | 1,026,006 |
| 30th Apr 2026 (Thu) | 3.84 | 3.90 | 3.66 | 3.87 | 693,464 |
| 29th Apr 2026 (Wed) | 3.94 | 3.96 | 3.77 | 3.92 | 527,541 |
| 28th Apr 2026 (Tue) | 4.13 | 4.29 | 4.03 | 4.08 | 979,944 |
| 27th Apr 2026 (Mon) | 3.92 | 4.385 | 3.84 | 4.06 | 1,281,709 |
| 24th Apr 2026 (Fri) | 3.62 | 4.07 | 3.61 | 4.05 | 1,349,139 |
| 23rd Apr 2026 (Thu) | 3.85 | 4.149 | 3.49 | 3.61 | 3,086,475 |
| 22nd Apr 2026 (Wed) | 5.40 | 5.70 | 5.40 | 5.60 | 1,638,099 |
| 21st Apr 2026 (Tue) | 5.27 | 5.72 | 5.17 | 5.28 | 301,367 |
| 20th Apr 2026 (Mon) | 4.98 | 5.32 | 4.98 | 5.24 | 405,358 |
| 17th Apr 2026 (Fri) | 5.105 | 5.13 | 4.88 | 4.93 | 404,527 |
| 16th Apr 2026 (Thu) | 5.065 | 5.18 | 4.80 | 4.92 | 416,084 |
| 15th Apr 2026 (Wed) | 4.37 | 4.745 | 4.25 | 4.69 | 346,364 |
| 14th Apr 2026 (Tue) | 4.34 | 4.52 | 4.03 | 4.10 | 665,968 |
| 13th Apr 2026 (Mon) | 3.84 | 4.22 | 3.79 | 4.21 | 683,388 |
| 10th Apr 2026 (Fri) | 4.24 | 4.24 | 3.52 | 3.69 | 1,359,431 |
| 9th Apr 2026 (Thu) | 5.05 | 5.12 | 4.24 | 4.35 | 589,281 |
| 8th Apr 2026 (Wed) | 5.97 | 5.99 | 5.11 | 5.17 | 167,799 |
| 7th Apr 2026 (Tue) | 5.72 | 5.84 | 5.39 | 5.50 | 80,801 |
| 6th Apr 2026 (Mon) | 5.71 | 5.79 | 5.55 | 5.7058 | 45,827 |
| 3rd Apr 2026 (Fri) | 5.56 | 5.80 | 5.30 | 5.66 | 52,993 |
| 2nd Apr 2026 (Thu) | 5.56 | 5.80 | 5.30 | 5.66 | 52,993 |
| 1st Apr 2026 (Wed) | 5.99 | 6.09 | 5.68 | 5.8993 | 71,290 |
| 31st Mar 2026 (Tue) | 6.07 | 6.18 | 5.92 | 5.96 | 48,794 |
| 30th Mar 2026 (Mon) | 5.45 | 6.10 | 5.43 | 6.01 | 54,178 |
| 27th Mar 2026 (Fri) | 5.55 | 5.60 | 5.30 | 5.42 | 68,366 |
| 26th Mar 2026 (Thu) | 5.60 | 6.13 | 5.60 | 5.89 | 56,287 |
| 25th Mar 2026 (Wed) | 6.23 | 6.25 | 5.63 | 5.84 | 40,679 |
| 24th Mar 2026 (Tue) | 6.50 | 6.53 | 6.01 | 6.0019 | 63,711 |
| 23rd Mar 2026 (Mon) | 6.795 | 7.05 | 6.70 | 6.79 | 20,346 |