| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.40 | 5.415 | 4.92 | 5.09 | 890,417 |
| 9th Jul 2026 (Thu) | 4.57 | 5.24 | 4.545 | 5.21 | 1,362,434 |
| 8th Jul 2026 (Wed) | 4.965 | 5.165 | 4.88 | 5.12 | 1,502,431 |
| 7th Jul 2026 (Tue) | 5.48 | 5.69 | 5.25 | 5.39 | 1,823,348 |
| 6th Jul 2026 (Mon) | 4.78 | 5.38 | 4.78 | 5.13 | 1,137,264 |
| 3rd Jul 2026 (Fri) | 4.905 | 4.97 | 4.905 | 4.97 | 0 |
| 2nd Jul 2026 (Thu) | 4.905 | 5.11 | 4.76 | 4.97 | 1,592,648 |
| 1st Jul 2026 (Wed) | 4.67 | 5.02 | 4.60 | 4.94 | 2,955,430 |
| 30th Jun 2026 (Tue) | 4.21 | 4.405 | 4.17 | 4.37 | 853,569 |
| 29th Jun 2026 (Mon) | 4.47 | 4.72 | 4.40 | 4.44 | 1,574,136 |
| 26th Jun 2026 (Fri) | 3.655 | 4.345 | 3.64 | 4.31 | 1,737,635 |
| 25th Jun 2026 (Thu) | 3.78 | 3.81 | 3.595 | 3.59 | 862,658 |
| 24th Jun 2026 (Wed) | 3.99 | 4.23 | 3.93 | 3.95 | 1,102,672 |
| 23rd Jun 2026 (Tue) | 4.08 | 4.279 | 4.04 | 4.14 | 1,146,724 |
| 22nd Jun 2026 (Mon) | 3.93 | 4.279 | 3.78 | 3.90 | 1,024,674 |
| 19th Jun 2026 (Fri) | 4.07 | 4.18 | 3.87 | 4.08 | 1,202,217 |
| 18th Jun 2026 (Thu) | 4.07 | 4.18 | 3.87 | 4.08 | 1,202,217 |
| 17th Jun 2026 (Wed) | 4.60 | 4.81 | 4.10 | 4.13 | 682,059 |
| 16th Jun 2026 (Tue) | 4.80 | 5.07 | 4.66 | 4.67 | 670,162 |
| 15th Jun 2026 (Mon) | 4.94 | 5.215 | 4.87 | 4.95 | 1,337,780 |
| 12th Jun 2026 (Fri) | 4.85 | 4.86 | 4.41 | 4.75 | 1,261,459 |
| 11th Jun 2026 (Thu) | 4.84 | 5.04 | 4.68 | 4.85 | 888,827 |
| 10th Jun 2026 (Wed) | 5.07 | 5.50 | 5.02 | 5.14 | 853,142 |
| 9th Jun 2026 (Tue) | 5.58 | 5.78 | 4.83 | 5.23 | 735,712 |
| 8th Jun 2026 (Mon) | 5.725 | 6.109 | 5.705 | 5.98 | 875,508 |
| 5th Jun 2026 (Fri) | 6.525 | 6.75 | 5.71 | 5.81 | 2,120,259 |
| 4th Jun 2026 (Thu) | 6.87 | 7.16 | 6.585 | 6.59 | 2,016,721 |
| 3rd Jun 2026 (Wed) | 7.45 | 7.45 | 6.365 | 6.42 | 2,401,648 |
| 2nd Jun 2026 (Tue) | 7.85 | 8.21 | 7.14 | 7.57 | 3,346,201 |
| 1st Jun 2026 (Mon) | 8.61 | 9.02 | 8.141 | 8.63 | 5,126,258 |
| 29th May 2026 (Fri) | 6.66 | 7.31 | 6.46 | 7.30 | 4,076,961 |
| 28th May 2026 (Thu) | 5.53 | 5.80 | 5.27 | 5.67 | 2,464,885 |
| 27th May 2026 (Wed) | 4.74 | 5.33 | 4.69 | 5.02 | 1,527,744 |
| 26th May 2026 (Tue) | 4.875 | 5.06 | 4.70 | 4.81 | 1,328,532 |
| 25th May 2026 (Mon) | 5.00 | 5.26 | 4.80 | 5.02 | 1,422,843 |
| 22nd May 2026 (Fri) | 5.00 | 5.26 | 4.80 | 5.02 | 1,422,843 |
| 21st May 2026 (Thu) | 4.925 | 4.985 | 4.645 | 4.80 | 1,781,815 |
| 20th May 2026 (Wed) | 4.90 | 5.16 | 4.60 | 5.16 | 2,322,021 |
| 19th May 2026 (Tue) | 5.765 | 5.90 | 4.915 | 5.02 | 4,184,671 |
| 18th May 2026 (Mon) | 4.755 | 5.29 | 4.68 | 5.19 | 2,596,395 |
| 15th May 2026 (Fri) | 4.16 | 4.55 | 4.15 | 4.42 | 1,446,610 |
| 14th May 2026 (Thu) | 3.74 | 4.13 | 3.58 | 4.02 | 1,188,467 |
| 13th May 2026 (Wed) | 3.82 | 3.83 | 3.63 | 3.72 | 1,270,622 |
| 12th May 2026 (Tue) | 4.21 | 4.21 | 3.87 | 3.90 | 1,065,816 |
| 11th May 2026 (Mon) | 4.10 | 4.40 | 4.04 | 4.12 | 846,504 |