Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (NOWL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,200 $4.80 Automatic Execution
 14:19:04 - 21-May-26
Unknown* 1 $4.80 Automatic Execution
 14:18:55 - 21-May-26
Sell* 375 $4.80 Automatic Execution
 14:16:44 - 21-May-26
Sell* 500 $4.80 Automatic Execution
 14:16:44 - 21-May-26
Sell* 25 $4.80 Automatic Execution
 14:16:44 - 21-May-26
Sell* 714 $4.81 Automatic Execution
 14:16:10 - 21-May-26
Unknown* 100 $4.86 Automatic Execution
 13:54:10 - 21-May-26
Buy* 1,500 $4.86 Automatic Execution
 13:54:10 - 21-May-26
Buy* 700 $4.86 Automatic Execution
 13:54:10 - 21-May-26
Buy* 98 $4.86 Automatic Execution
 13:54:10 - 21-May-26
Buy* 2 $4.86 Automatic Execution
 13:54:10 - 21-May-26
Sell* 125 $4.85 Automatic Execution
 13:53:13 - 21-May-26
Sell* 600 $4.85 Automatic Execution
 13:53:13 - 21-May-26
Buy* 3,200 $4.85 Automatic Execution
 13:51:20 - 21-May-26
Buy* 800 $4.85 Automatic Execution
 13:51:20 - 21-May-26
Buy* 4,330 $4.85 Automatic Execution
 13:51:20 - 21-May-26
Buy* 764 $4.85 Automatic Execution
 13:51:20 - 21-May-26
Buy* 370 $4.85 Automatic Execution
 13:51:20 - 21-May-26
Buy* 1,300 $4.85 Automatic Execution
 13:51:20 - 21-May-26
Sell* 100 $4.85 Automatic Execution
 13:50:25 - 21-May-26
Sell* 800 $4.85 Automatic Execution
 13:50:25 - 21-May-26
Sell* 3,200 $4.85 Automatic Execution
 13:50:25 - 21-May-26
Buy* 1,000 $4.86 Automatic Execution
 13:48:58 - 21-May-26
Buy* 700 $4.86 Automatic Execution
 13:48:58 - 21-May-26
Buy* 100 $4.86 Automatic Execution
 13:48:58 - 21-May-26
Buy* 200 $4.86 Automatic Execution
 13:48:55 - 21-May-26
Unknown* 100 $4.845 Automatic Execution
 13:46:56 - 21-May-26
Buy* 900 $4.85 Automatic Execution
 13:46:38 - 21-May-26
Buy* 100 $4.85 Automatic Execution
 13:46:38 - 21-May-26
Buy* 112 $4.85 Automatic Execution
 13:45:40 - 21-May-26
Unknown* 100 $4.855 Automatic Execution
 13:22:09 - 21-May-26
Unknown* 200 $4.855 Automatic Execution
 13:22:09 - 21-May-26
Buy* 300 $4.849 Automatic Execution
 13:21:57 - 21-May-26
Buy* 2,000 $4.84 Automatic Execution
 13:21:33 - 21-May-26
Buy* 1,200 $4.84 Automatic Execution
 13:21:33 - 21-May-26
Buy* 1,309 $4.84 Automatic Execution
 13:21:33 - 21-May-26
Buy* 3,000 $4.84 Automatic Execution
 13:21:33 - 21-May-26
Buy* 800 $4.84 Automatic Execution
 13:21:33 - 21-May-26
Buy* 500 $4.84 Automatic Execution
 13:21:33 - 21-May-26
Buy* 100 $4.84 Automatic Execution
 13:21:33 - 21-May-26
Buy* 100 $4.84 Automatic Execution
 13:20:25 - 21-May-26
Unknown* 300 $4.835 Automatic Execution
 13:20:12 - 21-May-26
Unknown* 400 $4.835 Automatic Execution
 13:20:12 - 21-May-26
Unknown* 1,200 $4.835 Automatic Execution
 13:20:12 - 21-May-26
Unknown* 11 $4.84 Automatic Execution
 13:19:44 - 21-May-26
Sell* 809 $4.84 Automatic Execution
 13:19:44 - 21-May-26
Sell* 135 $4.84 Automatic Execution
 13:19:44 - 21-May-26
Sell* 34 $4.84 Automatic Execution
 13:19:44 - 21-May-26
Sell* 11 $4.84 Automatic Execution
 13:19:44 - 21-May-26
Sell* 200 $4.85 Automatic Execution
 13:18:56 - 21-May-26
Buy* 800 $4.85 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 300 $4.835 Automatic Execution
 13:16:10 - 21-May-26
Buy* 700 $4.80 Automatic Execution
 12:55:26 - 21-May-26
Unknown* 400 $4.79 Automatic Execution
 12:55:17 - 21-May-26
Buy* 1,500 $4.79 Automatic Execution
 12:55:17 - 21-May-26
Buy* 600 $4.79 Automatic Execution
 12:55:17 - 21-May-26
Buy* 300 $4.79 Automatic Execution
 12:55:17 - 21-May-26
Buy* 2,700 $4.79 Automatic Execution
 12:55:17 - 21-May-26
Buy* 500 $4.79 Automatic Execution
 12:55:17 - 21-May-26
Buy* 1,900 $4.79 Automatic Execution
 12:55:17 - 21-May-26
Buy* 778 $4.79 Automatic Execution
 12:54:22 - 21-May-26
Buy* 1,000 $4.79 Automatic Execution
 12:54:22 - 21-May-26
Buy* 800 $4.79 Automatic Execution
 12:54:22 - 21-May-26
Buy* 100 $4.79 Automatic Execution
 12:54:22 - 21-May-26
Buy* 300 $4.79 Automatic Execution
 12:54:22 - 21-May-26
Buy* 3,600 $4.789 Automatic Execution
 12:54:22 - 21-May-26
Unknown* 400 $4.79 Automatic Execution
 12:52:11 - 21-May-26
Unknown* 900 $4.79 Automatic Execution
 12:52:11 - 21-May-26
Buy* 6,000 $4.79 Automatic Execution
 12:52:11 - 21-May-26
Buy* 100 $4.77 Automatic Execution
 12:50:54 - 21-May-26
Buy* 4,500 $4.77 Automatic Execution
 12:50:12 - 21-May-26
Buy* 200 $4.77 Automatic Execution
 12:50:12 - 21-May-26
Buy* 1,100 $4.77 Automatic Execution
 12:50:12 - 21-May-26
Buy* 100 $4.77 Automatic Execution
 12:50:12 - 21-May-26
Buy* 900 $4.77 Automatic Execution
 12:50:12 - 21-May-26
Buy* 8,550 $4.77 Automatic Execution
 12:50:12 - 21-May-26
Buy* 900 $4.77 Automatic Execution
 12:50:12 - 21-May-26
Buy* 1,200 $4.77 Automatic Execution
 12:50:12 - 21-May-26
Buy* 5,250 $4.77 Automatic Execution
 12:50:12 - 21-May-26
Buy* 1,300 $4.77 Automatic Execution
 12:50:12 - 21-May-26
Buy* 100 $4.77 Automatic Execution
 12:50:12 - 21-May-26
Buy* 500 $4.76 Automatic Execution
 12:49:47 - 21-May-26
Buy* 500 $4.76 Automatic Execution
 12:49:47 - 21-May-26
Unknown* 850 $4.755 Automatic Execution
 12:49:07 - 21-May-26
Buy* 400 $4.76 Automatic Execution
 12:48:18 - 21-May-26
Buy* 1,200 $4.76 Automatic Execution
 12:48:10 - 21-May-26
Buy* 1,200 $4.76 Automatic Execution
 12:48:10 - 21-May-26
Buy* 600 $4.76 Automatic Execution
 12:48:10 - 21-May-26
Buy* 305 $4.76 Automatic Execution
 12:48:10 - 21-May-26
Buy* 395 $4.76 Automatic Execution
 12:48:10 - 21-May-26
Buy* 5 $4.76 Automatic Execution
 12:48:05 - 21-May-26
Buy* 700 $4.76 Automatic Execution
 12:46:59 - 21-May-26
Buy* 2,800 $4.76 Automatic Execution
 12:46:59 - 21-May-26
Buy* 900 $4.76 Automatic Execution
 12:46:59 - 21-May-26
Buy* 20 $4.76 Automatic Execution
 12:46:59 - 21-May-26
Sell* 105 $4.76 Automatic Execution
 12:46:33 - 21-May-26
Unknown* 100 $4.77 Automatic Execution
 12:26:07 - 21-May-26
Buy* 4,000 $4.77 Automatic Execution
 12:26:07 - 21-May-26
Buy* 10 $4.77 Automatic Execution
 12:26:06 - 21-May-26
Buy* 100 $4.77 Automatic Execution
 12:26:06 - 21-May-26
Buy* 100 $4.77 Automatic Execution
 12:24:56 - 21-May-26
Buy* 61 $4.77 Automatic Execution
 12:24:56 - 21-May-26
Sell* 3 $4.77 Automatic Execution
 12:23:00 - 21-May-26
Buy* 200 $4.78 Automatic Execution
 12:22:27 - 21-May-26
Buy* 100 $4.78 Automatic Execution
 12:22:27 - 21-May-26
Sell* 100 $4.78 Automatic Execution
 12:22:21 - 21-May-26
Sell* 7,900 $4.781 Automatic Execution
 12:22:13 - 21-May-26
Sell* 1,900 $4.781 Automatic Execution
 12:22:13 - 21-May-26
Buy* 300 $4.789 Automatic Execution
 12:20:14 - 21-May-26
Buy* 100 $4.78 Automatic Execution
 12:18:00 - 21-May-26
Sell* 1,106 $4.78 Automatic Execution
 12:17:44 - 21-May-26
Sell* 500 $4.78 Automatic Execution
 12:17:44 - 21-May-26
Sell* 2,000 $4.78 Automatic Execution
 12:17:44 - 21-May-26
Sell* 2,368 $4.78 Automatic Execution
 12:17:44 - 21-May-26
Sell* 800 $4.78 Automatic Execution
 12:17:44 - 21-May-26
Buy* 700 $4.78 Automatic Execution
 12:17:14 - 21-May-26
Buy* 2,800 $4.78 Automatic Execution
 12:17:14 - 21-May-26
Buy* 1,661 $4.78 Automatic Execution
 12:17:14 - 21-May-26
Buy* 1,441 $4.78 Automatic Execution
 12:17:14 - 21-May-26
Buy* 314 $4.78 Automatic Execution
 12:17:14 - 21-May-26
Buy* 182 $4.78 Automatic Execution
 12:17:14 - 21-May-26
Buy* 53 $4.78 Automatic Execution
 12:17:14 - 21-May-26
Buy* 963 $4.78 Automatic Execution
 12:17:14 - 21-May-26
Buy* 566 $4.78 Automatic Execution
 12:17:14 - 21-May-26
Unknown* 100 $4.77 Automatic Execution
 12:17:04 - 21-May-26
Buy* 800 $4.76 Automatic Execution
 12:15:38 - 21-May-26
Buy* 1,100 $4.76 Automatic Execution
 12:15:38 - 21-May-26
Buy* 100 $4.76 Automatic Execution
 12:15:38 - 21-May-26
Buy* 800 $4.76 Automatic Execution
 12:15:38 - 21-May-26
Buy* 900 $4.76 Automatic Execution
 12:15:38 - 21-May-26
Buy* 100 $4.76 Automatic Execution
 12:15:38 - 21-May-26
Buy* 100 $4.76 Automatic Execution
 12:15:38 - 21-May-26
Sell* 100 $4.77 Automatic Execution
 11:56:50 - 21-May-26
Sell* 100 $4.77 Automatic Execution
 11:56:50 - 21-May-26
Sell* 407 $4.771 Automatic Execution
 11:56:40 - 21-May-26
Sell* 3 $4.78 Automatic Execution
 11:56:24 - 21-May-26
Sell* 1 $4.78 Automatic Execution
 11:56:24 - 21-May-26
Sell* 323 $4.78 Automatic Execution
 11:56:24 - 21-May-26
Buy* 3,600 $4.789 Automatic Execution
 11:55:34 - 21-May-26
Unknown* 137 $4.785 Automatic Execution
 11:55:17 - 21-May-26
Unknown* 200 $4.785 Automatic Execution
 11:55:17 - 21-May-26
Unknown* 400 $4.78 Automatic Execution
 11:55:05 - 21-May-26
Buy* 400 $4.78 Automatic Execution
 11:55:05 - 21-May-26
Buy* 6 $4.78 Automatic Execution
 11:55:05 - 21-May-26
Sell* 6 $4.78 Automatic Execution
 11:54:43 - 21-May-26
Sell* 100 $4.78 Automatic Execution
 11:54:43 - 21-May-26
Sell* 18 $4.78 Automatic Execution
 11:54:43 - 21-May-26
Unknown* 2,500 $4.78 Automatic Execution
 11:54:15 - 21-May-26
Unknown* 1,700 $4.78 Automatic Execution
 11:54:15 - 21-May-26
Unknown* 500 $4.78 Automatic Execution
 11:54:15 - 21-May-26
Unknown* 700 $4.78 Automatic Execution
 11:54:15 - 21-May-26
Buy* 2,700 $4.78 Automatic Execution
 11:53:57 - 21-May-26
Sell* 600 $4.78 Automatic Execution
 11:52:34 - 21-May-26
Sell* 4,250 $4.78 Automatic Execution
 11:51:44 - 21-May-26
Sell* 200 $4.78 Automatic Execution
 11:51:44 - 21-May-26
Buy* 50 $4.789 Automatic Execution
 11:51:32 - 21-May-26
Sell* 200 $4.781 Automatic Execution
 11:51:12 - 21-May-26
Sell* 38 $4.79 Automatic Execution
 11:50:28 - 21-May-26
Sell* 90 $4.79 Automatic Execution
 11:50:28 - 21-May-26
Sell* 190 $4.79 Automatic Execution
 11:50:28 - 21-May-26
Buy* 100 $4.80 Automatic Execution
 11:50:10 - 21-May-26
Sell* 700 $4.80 Automatic Execution
 11:50:03 - 21-May-26
Sell* 12 $4.80 Automatic Execution
 11:50:03 - 21-May-26
Buy* 100 $4.80 Automatic Execution
 11:49:03 - 21-May-26
Buy* 2,600 $4.80 Automatic Execution
 11:49:03 - 21-May-26
Buy* 700 $4.80 Automatic Execution
 11:49:03 - 21-May-26
Buy* 7,850 $4.80 Automatic Execution
 11:49:03 - 21-May-26
Sell* 110 $4.80 Automatic Execution
 11:46:37 - 21-May-26
Sell* 1 $4.80 Automatic Execution
 11:46:37 - 21-May-26
Sell* 4,250 $4.80 Automatic Execution
 11:46:34 - 21-May-26
Buy* 400 $4.85 Automatic Execution
 11:23:03 - 21-May-26
Buy* 2,400 $4.85 Automatic Execution
 11:23:03 - 21-May-26
Buy* 600 $4.85 Automatic Execution
 11:23:03 - 21-May-26
Buy* 100 $4.85 Automatic Execution
 11:23:03 - 21-May-26
Sell* 7 $4.84 Automatic Execution
 11:22:08 - 21-May-26
Sell* 300 $4.85 Automatic Execution
 11:21:54 - 21-May-26
Sell* 500 $4.85 Automatic Execution
 11:21:54 - 21-May-26
Sell* 1,000 $4.85 Automatic Execution
 11:21:54 - 21-May-26
Sell* 200 $4.86 Automatic Execution
 11:20:14 - 21-May-26
Unknown* 200 $4.865 Automatic Execution
 11:20:03 - 21-May-26
Unknown* 100 $4.865 Automatic Execution
 11:20:03 - 21-May-26
Unknown* 200 $4.86 Automatic Execution
 11:19:34 - 21-May-26
Unknown* 500 $4.86 Automatic Execution
 11:19:34 - 21-May-26
Buy* 200 $4.86 Automatic Execution
 11:19:34 - 21-May-26
Buy* 400 $4.86 Automatic Execution
 11:19:34 - 21-May-26
Buy* 100 $4.86 Automatic Execution
 11:19:34 - 21-May-26
Sell* 2,300 $4.86 Automatic Execution
 11:19:11 - 21-May-26
Sell* 600 $4.86 Automatic Execution
 11:19:11 - 21-May-26
Unknown* 600 $4.86 Automatic Execution
 11:18:55 - 21-May-26
Buy* 600 $4.86 Automatic Execution
 11:18:55 - 21-May-26
Buy* 700 $4.85 Automatic Execution
 11:18:41 - 21-May-26
Buy* 800 $4.85 Automatic Execution
 11:18:41 - 21-May-26
Buy* 300 $4.85 Automatic Execution
 11:18:41 - 21-May-26
Buy* 2,200 $4.85 Automatic Execution
 11:18:41 - 21-May-26
Buy* 600 $4.85 Automatic Execution
 11:18:41 - 21-May-26
Buy* 200 $4.85 Automatic Execution
 11:18:41 - 21-May-26
Buy* 700 $4.85 Automatic Execution
 11:18:41 - 21-May-26
Buy* 800 $4.85 Automatic Execution
 11:18:41 - 21-May-26
Buy* 300 $4.85 Automatic Execution
 11:18:41 - 21-May-26
Buy* 200 $4.85 Automatic Execution
 11:18:41 - 21-May-26
Buy* 100 $4.85 Automatic Execution
 11:17:39 - 21-May-26
Buy* 100 $4.84 Automatic Execution
 11:17:22 - 21-May-26
Unknown* 29 $4.85 Automatic Execution
 11:16:58 - 21-May-26
Unknown* 100 $4.855 Automatic Execution
 11:16:56 - 21-May-26
Unknown* 50 $4.85 Automatic Execution
 11:16:33 - 21-May-26
Sell* 500 $4.85 Automatic Execution
 11:16:33 - 21-May-26
Buy* 2,100 $4.86 Automatic Execution
 11:15:50 - 21-May-26
Buy* 500 $4.86 Automatic Execution
 11:15:50 - 21-May-26
Sell* 9 $4.85 Automatic Execution
 11:15:48 - 21-May-26
Buy* 2,550 $4.929 Automatic Execution
 10:50:34 - 21-May-26
Unknown* 250 $4.925 Automatic Execution
 10:50:34 - 21-May-26
Unknown* 3,500 $4.925 Automatic Execution
 10:50:34 - 21-May-26
Unknown* 800 $4.925 Automatic Execution
 10:50:34 - 21-May-26
Sell* 600 $4.92 Automatic Execution
 10:50:07 - 21-May-26
Unknown* 200 $4.92 Automatic Execution
 10:49:54 - 21-May-26
Unknown* 200 $4.915 Automatic Execution
 10:49:37 - 21-May-26
Buy* 2,100 $4.90 Automatic Execution
 10:49:12 - 21-May-26
Buy* 500 $4.90 Automatic Execution
 10:49:12 - 21-May-26
Buy* 50 $4.89 Automatic Execution
 10:49:04 - 21-May-26
Sell* 3,250 $4.89 Automatic Execution
 10:47:20 - 21-May-26
Sell* 180 $4.89 Automatic Execution
 10:47:20 - 21-May-26
Sell* 500 $4.89 Automatic Execution
 10:47:20 - 21-May-26
Sell* 200 $4.89 Automatic Execution
 10:46:34 - 21-May-26
Sell* 3,250 $4.90 Automatic Execution
 10:46:11 - 21-May-26
Unknown* 7,200 $4.90 Automatic Execution
 10:46:07 - 21-May-26
Buy* 300 $4.90 Automatic Execution
 10:46:03 - 21-May-26
Buy* 5 $4.90 Automatic Execution
 10:46:03 - 21-May-26
Buy* 500 $4.90 Automatic Execution
 10:46:03 - 21-May-26
Buy* 1,000 $4.90 Automatic Execution
 10:46:03 - 21-May-26
Buy* 500 $4.89 Automatic Execution
 10:45:27 - 21-May-26
Unknown* 280 $4.895 Automatic Execution
 10:45:23 - 21-May-26
Buy* 400 $4.84 Automatic Execution
 10:21:11 - 21-May-26
Sell* 10 $4.85 Automatic Execution
 10:21:05 - 21-May-26
Buy* 30 $4.85 Automatic Execution
 10:19:41 - 21-May-26
Sell* 100 $4.83 Automatic Execution
 10:17:49 - 21-May-26
Sell* 100 $4.83 Automatic Execution
 10:17:49 - 21-May-26
Unknown* 488 $4.84 Automatic Execution
 10:17:04 - 21-May-26
Buy* 400 $4.82 Automatic Execution
 10:16:11 - 21-May-26
Sell* 100 $4.81 Automatic Execution
 10:16:07 - 21-May-26
Sell* 678 $4.82 Automatic Execution
 10:16:03 - 21-May-26
Sell* 11 $4.82 Automatic Execution
 10:16:02 - 21-May-26
Sell* 6 $4.82 Automatic Execution
 10:16:02 - 21-May-26
Sell* 11 $4.82 Automatic Execution
 10:16:02 - 21-May-26
Buy* 114 $4.83 Automatic Execution
 10:15:58 - 21-May-26
Sell* 80 $4.83 Automatic Execution
 10:15:54 - 21-May-26
Sell* 400 $4.83 Automatic Execution
 10:15:54 - 21-May-26
Buy* 200 $4.77 Automatic Execution
 09:51:58 - 21-May-26
Buy* 300 $4.76 Automatic Execution
 09:51:58 - 21-May-26
Buy* 300 $4.76 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 3 $4.76 Automatic Execution
 09:51:46 - 21-May-26
Sell* 500 $4.77 Automatic Execution
 09:51:43 - 21-May-26
Sell* 300 $4.77 Automatic Execution
 09:51:43 - 21-May-26
Sell* 1,100 $4.77 Automatic Execution
 09:51:43 - 21-May-26
Unknown* 300 $4.77 Automatic Execution
 09:51:36 - 21-May-26
Unknown* 300 $4.77 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $4.77 Automatic Execution
 09:51:28 - 21-May-26
Buy* 100 $4.77 Automatic Execution
 09:51:28 - 21-May-26
Buy* 100 $4.77 Automatic Execution
 09:51:17 - 21-May-26
Buy* 100 $4.77 Automatic Execution
 09:51:17 - 21-May-26
Buy* 5,412 $4.779 Automatic Execution
 09:50:37 - 21-May-26
Unknown* 300 $4.77 Automatic Execution
 09:50:37 - 21-May-26
Buy* 100 $4.77 Automatic Execution
 09:50:37 - 21-May-26
Buy* 300 $4.77 Automatic Execution
 09:50:37 - 21-May-26
Unknown* 50 $4.775 Automatic Execution
 09:50:29 - 21-May-26
Buy* 100 $4.77 Automatic Execution
 09:50:27 - 21-May-26
Unknown* 5,000 $4.775 Automatic Execution
 09:50:21 - 21-May-26
Buy* 1,275 $4.77 Automatic Execution
 09:50:20 - 21-May-26
Buy* 2,400 $4.77 Automatic Execution
 09:50:20 - 21-May-26
Buy* 700 $4.77 Automatic Execution
 09:50:20 - 21-May-26
Buy* 200 $4.77 Automatic Execution
 09:50:20 - 21-May-26
Buy* 800 $4.77 Automatic Execution
 09:50:20 - 21-May-26
Buy* 100 $4.77 Automatic Execution
 09:50:20 - 21-May-26
Buy* 1,500 $4.77 Automatic Execution
 09:50:20 - 21-May-26
Buy* 2,300 $4.77 Automatic Execution
 09:50:20 - 21-May-26
Buy* 800 $4.77 Automatic Execution
 09:50:20 - 21-May-26
Buy* 2,900 $4.77 Automatic Execution
 09:50:20 - 21-May-26
Buy* 1,000 $4.77 Automatic Execution
 09:50:20 - 21-May-26
Buy* 200 $4.77 Automatic Execution
 09:50:20 - 21-May-26
Buy* 900 $4.77 Automatic Execution
 09:50:20 - 21-May-26
Buy* 200 $4.77 Automatic Execution
 09:50:20 - 21-May-26
Buy* 1,900 $4.77 Automatic Execution
 09:50:20 - 21-May-26
Buy* 1,000 $4.77 Automatic Execution
 09:50:20 - 21-May-26
Buy* 300 $4.77 Automatic Execution
 09:50:20 - 21-May-26
Buy* 800 $4.77 Automatic Execution
 09:50:20 - 21-May-26
Buy* 650 $4.77 Automatic Execution
 09:50:20 - 21-May-26
Buy* 700 $4.77 Automatic Execution
 09:50:20 - 21-May-26
Buy* 100 $4.77 Automatic Execution
 09:50:20 - 21-May-26
Unknown* 850 $4.765 Automatic Execution
 09:50:20 - 21-May-26
Buy* 1,600 $4.77 Automatic Execution
 09:50:20 - 21-May-26
Buy* 500 $4.77 Automatic Execution
 09:50:20 - 21-May-26
Buy* 900 $4.76 Automatic Execution
 09:50:10 - 21-May-26
Unknown* 1,250 $4.755 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 200 $4.755 Automatic Execution
 09:50:08 - 21-May-26
Buy* 300 $4.73 Automatic Execution
 09:49:55 - 21-May-26
Unknown* 1,250 $4.72 Automatic Execution
 09:49:54 - 21-May-26
Unknown* 550 $4.72 Automatic Execution
 09:49:54 - 21-May-26
Buy* 400 $4.72 Automatic Execution
 09:49:54 - 21-May-26
Buy* 700 $4.71 Automatic Execution
 09:49:46 - 21-May-26
Sell* 1,000 $4.71 Automatic Execution
 09:49:42 - 21-May-26
Sell* 100 $4.71 Automatic Execution
 09:49:42 - 21-May-26
Sell* 250 $4.71 Automatic Execution
 09:49:42 - 21-May-26
Sell* 1 $4.71 Automatic Execution
 09:49:42 - 21-May-26
Unknown* 2,600 $4.735 Automatic Execution
 09:49:20 - 21-May-26
Buy* 1,250 $4.73 Automatic Execution
 09:49:20 - 21-May-26
Buy* 100 $4.73 Automatic Execution
 09:49:20 - 21-May-26
Sell* 1,000 $4.74 Automatic Execution
 09:49:12 - 21-May-26
Sell* 300 $4.74 Automatic Execution
 09:49:12 - 21-May-26
Buy* 600 $4.74 Automatic Execution
 09:49:08 - 21-May-26
Unknown* 300 $4.73 Automatic Execution
 09:49:07 - 21-May-26
Buy* 300 $4.73 Automatic Execution
 09:49:07 - 21-May-26
Buy* 1,000 $4.73 Automatic Execution
 09:49:07 - 21-May-26
Buy* 300 $4.73 Automatic Execution
 09:49:07 - 21-May-26
Buy* 16 $4.72 Automatic Execution
 09:49:04 - 21-May-26
Buy* 300 $4.73 Automatic Execution
 09:48:57 - 21-May-26
Buy* 1,000 $4.73 Automatic Execution
 09:48:57 - 21-May-26
Sell* 1 $4.72 Automatic Execution
 09:48:53 - 21-May-26
Sell* 100 $4.72 Automatic Execution
 09:48:53 - 21-May-26
Buy* 600 $4.73 Automatic Execution
 09:48:50 - 21-May-26
Buy* 400 $4.73 Automatic Execution
 09:48:50 - 21-May-26
Buy* 1,700 $4.73 Automatic Execution
 09:48:50 - 21-May-26
Buy* 500 $4.71 Automatic Execution
 09:48:07 - 21-May-26
Buy* 700 $4.71 Automatic Execution
 09:48:07 - 21-May-26
Buy* 363 $4.709 Automatic Execution
 09:47:58 - 21-May-26
Unknown* 425 $4.705 Automatic Execution
 09:47:58 - 21-May-26
Unknown* 230 $4.71 Automatic Execution
 09:47:37 - 21-May-26
Sell* 200 $4.71 Automatic Execution
 09:47:37 - 21-May-26
Sell* 900 $4.72 Automatic Execution
 09:47:30 - 21-May-26
Sell* 200 $4.72 Automatic Execution
 09:47:30 - 21-May-26
Sell* 1,000 $4.72 Automatic Execution
 09:47:30 - 21-May-26
Sell* 1,600 $4.72 Automatic Execution
 09:47:30 - 21-May-26
Unknown* 400 $4.72 Automatic Execution
 09:47:30 - 21-May-26
Unknown* 300 $4.71 Automatic Execution
 09:47:29 - 21-May-26
Buy* 300 $4.71 Automatic Execution
 09:47:29 - 21-May-26
Sell* 4,295 $4.71 Automatic Execution
 09:47:20 - 21-May-26
Buy* 200 $4.72 Automatic Execution
 09:47:18 - 21-May-26
Buy* 1,250 $4.72 Automatic Execution
 09:47:18 - 21-May-26
Unknown* 305 $4.71 Automatic Execution
 09:47:18 - 21-May-26
Unknown* 1,695 $4.71 Automatic Execution
 09:47:18 - 21-May-26
Unknown* 1,100 $4.71 Automatic Execution
 09:47:18 - 21-May-26
Unknown* 1,200 $4.71 Automatic Execution
 09:47:18 - 21-May-26
Buy* 200 $4.72 Automatic Execution
 09:47:18 - 21-May-26
Buy* 82 $4.72 Automatic Execution
 09:47:18 - 21-May-26
Buy* 800 $4.72 Automatic Execution
 09:47:18 - 21-May-26
Buy* 2,300 $4.71 Automatic Execution
 09:47:18 - 21-May-26
Buy* 1,100 $4.71 Automatic Execution
 09:47:18 - 21-May-26
Buy* 1,200 $4.71 Automatic Execution
 09:47:18 - 21-May-26
Buy* 1,000 $4.71 Automatic Execution
 09:47:18 - 21-May-26
Buy* 700 $4.71 Automatic Execution
 09:47:18 - 21-May-26
Buy* 200 $4.71 Automatic Execution
 09:47:18 - 21-May-26
Buy* 1,800 $4.71 Automatic Execution
 09:47:17 - 21-May-26
Buy* 2,000 $4.71 Automatic Execution
 09:47:17 - 21-May-26
Buy* 1,300 $4.71 Automatic Execution
 09:47:17 - 21-May-26
Buy* 900 $4.71 Automatic Execution
 09:47:17 - 21-May-26
Buy* 400 $4.71 Automatic Execution
 09:47:17 - 21-May-26
Unknown* 400 $4.71 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 2,900 $4.71 Automatic Execution
 09:47:06 - 21-May-26
Buy* 2,500 $4.71 Automatic Execution
 09:47:06 - 21-May-26
Buy* 900 $4.71 Automatic Execution
 09:47:06 - 21-May-26
Buy* 900 $4.71 Automatic Execution
 09:47:06 - 21-May-26
Buy* 2,900 $4.71 Automatic Execution
 09:47:06 - 21-May-26
Buy* 1,700 $4.71 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $4.70 Automatic Execution
 09:47:03 - 21-May-26
Sell* 50 $4.70 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $4.70 Automatic Execution
 09:47:03 - 21-May-26
Buy* 115 $4.71 Automatic Execution
 09:46:44 - 21-May-26
Buy* 100 $4.71 Automatic Execution
 09:46:37 - 21-May-26
Buy* 1 $4.709 Automatic Execution
 09:46:36 - 21-May-26
Sell* 900 $4.71 Automatic Execution
 09:46:35 - 21-May-26
Sell* 200 $4.71 Automatic Execution
 09:46:35 - 21-May-26
Buy* 900 $4.71 Automatic Execution
 09:46:30 - 21-May-26
Buy* 200 $4.71 Automatic Execution
 09:46:30 - 21-May-26
Buy* 382 $4.71 Automatic Execution
 09:46:30 - 21-May-26
Buy* 313 $4.71 Automatic Execution
 09:46:30 - 21-May-26
Buy* 500 $4.71 Automatic Execution
 09:46:30 - 21-May-26
Buy* 406 $4.71 Automatic Execution
 09:46:30 - 21-May-26
Buy* 609 $4.71 Automatic Execution
 09:46:30 - 21-May-26
Buy* 94 $4.71 Automatic Execution
 09:46:30 - 21-May-26
Sell* 800 $4.70 Automatic Execution
 09:46:24 - 21-May-26
Sell* 2,080 $4.70 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $4.70 Automatic Execution
 09:46:24 - 21-May-26
Sell* 900 $4.70 Automatic Execution
 09:46:24 - 21-May-26
Sell* 200 $4.70 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1 $4.70 Automatic Execution
 09:46:24 - 21-May-26
Sell* 800 $4.70 Automatic Execution
 09:46:24 - 21-May-26
Sell* 2,920 $4.70 Automatic Execution
 09:46:24 - 21-May-26
Buy* 38 $4.71 Automatic Execution
 09:46:10 - 21-May-26
Buy* 100 $4.71 Automatic Execution
 09:46:10 - 21-May-26
Sell* 180 $4.70 Automatic Execution
 09:45:52 - 21-May-26
Sell* 100 $4.70 Automatic Execution
 09:45:52 - 21-May-26
Sell* 300 $4.70 Automatic Execution
 09:45:52 - 21-May-26
Sell* 200 $4.70 Automatic Execution
 09:45:52 - 21-May-26
Sell* 220 $4.70 Automatic Execution
 09:45:52 - 21-May-26
Buy* 200 $4.71 Automatic Execution
 09:45:49 - 21-May-26
Buy* 1,000 $4.71 Automatic Execution
 09:45:49 - 21-May-26
Buy* 636 $4.71 Automatic Execution
 09:45:39 - 21-May-26
Buy* 200 $4.70 Automatic Execution
 09:45:39 - 21-May-26
Buy* 1,800 $4.809 Automatic Execution
 09:32:42 - 21-May-26
Sell* 1,000 $4.79 Automatic Execution
 09:32:27 - 21-May-26
Sell* 1 $4.80 Automatic Execution
 09:32:18 - 21-May-26
Sell* 199 $4.80 Automatic Execution
 09:32:18 - 21-May-26
Sell* 200 $4.80 Automatic Execution
 09:32:18 - 21-May-26
Buy* 250 $4.80 Automatic Execution
 09:32:16 - 21-May-26
Sell* 200 $4.80 Automatic Execution
 09:32:14 - 21-May-26
Sell* 250 $4.80 Automatic Execution
 09:32:14 - 21-May-26
Buy* 37 $4.80 Automatic Execution
 09:32:11 - 21-May-26
Buy* 1 $4.80 Automatic Execution
 09:32:11 - 21-May-26
Buy* 800 $4.80 Automatic Execution
 09:32:11 - 21-May-26
Buy* 800 $4.80 Automatic Execution
 09:32:11 - 21-May-26
Buy* 36 $4.80 Automatic Execution
 09:32:11 - 21-May-26
Buy* 300 $4.77 Automatic Execution
 09:32:03 - 21-May-26
Sell* 580 $4.76 Automatic Execution
 09:31:58 - 21-May-26
Sell* 15 $4.76 Automatic Execution
 09:31:58 - 21-May-26
Sell* 5 $4.76 Automatic Execution
 09:31:58 - 21-May-26
Sell* 300 $4.77 Automatic Execution
 09:31:54 - 21-May-26
Sell* 1,000 $4.77 Automatic Execution
 09:31:51 - 21-May-26
Buy* 200 $4.78 Automatic Execution
 09:31:48 - 21-May-26
Buy* 400 $4.78 Automatic Execution
 09:31:41 - 21-May-26
Buy* 600 $4.78 Automatic Execution
 09:31:41 - 21-May-26
Buy* 200 $4.78 Automatic Execution
 09:31:39 - 21-May-26
Buy* 371 $4.78 Automatic Execution
 09:31:39 - 21-May-26
Sell* 1,000 $4.85 Automatic Execution
 09:30:54 - 21-May-26
Sell* 30 $4.85 Automatic Execution
 09:30:54 - 21-May-26
Sell* 1 $4.85 Automatic Execution
 09:30:54 - 21-May-26
Sell* 200 $4.86 Automatic Execution
 09:30:48 - 21-May-26
Sell* 653 $4.855 Automatic Execution
 09:30:37 - 21-May-26
Sell* 1,400 $4.855 Automatic Execution
 09:30:37 - 21-May-26
Sell* 50 $4.855 Automatic Execution
 09:30:31 - 21-May-26
Unknown* 1,252 $4.86 Automatic Execution
 09:30:29 - 21-May-26
Buy* 100 $4.86 Automatic Execution
 09:30:19 - 21-May-26
Buy* 400 $4.87 Automatic Execution
 09:30:14 - 21-May-26
Buy* 400 $4.87 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $4.85 Automatic Execution
 09:30:09 - 21-May-26
Sell* 20 $4.85 Automatic Execution
 09:30:09 - 21-May-26
Sell* 1 $4.85 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $4.85 Automatic Execution
 09:30:09 - 21-May-26
Sell* 900 $4.85 Automatic Execution
 09:30:09 - 21-May-26
Sell* 1,000 $4.85 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 300 $4.855 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 621 $4.855 Automatic Execution
 09:30:09 - 21-May-26
Sell* 3 $4.86 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $4.86 Automatic Execution
 09:30:06 - 21-May-26
Unknown* 200 $4.865 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 200 $4.865 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 200 $4.865 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 200 $4.865 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $4.85 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 250 $4.865 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 57 $4.87 Automatic Execution
 09:30:04 - 21-May-26
Buy* 50 $4.88 Automatic Execution
 09:30:03 - 21-May-26
Buy* 50 $4.88 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $4.88 Automatic Execution
 09:30:03 - 21-May-26
Buy* 250 $4.875 Automatic Execution
 09:30:03 - 21-May-26
Buy* 800 $4.87 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $4.875 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 100 $4.865 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 100 $4.865 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 100 $4.865 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 271 $4.865 Automatic Execution
 09:30:03 - 21-May-26
Sell* 20 $4.86 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $4.86 Automatic Execution
 09:30:03 - 21-May-26
Sell* 15 $4.86 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 200 $4.865 Automatic Execution
 09:30:03 - 21-May-26
Buy* 96 $4.88 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 800 $4.87 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $4.90 Automatic Execution
 09:30:01 - 21-May-26
Buy* 375 $4.88 Automatic Execution
 09:30:02 - 21-May-26
Buy* 362 $4.885 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $4.925 Automatic Execution
 09:30:00 - 21-May-26
Sell* 310 $4.87 Automatic Execution
 09:30:01 - 21-May-26
Sell* 190 $4.87 Automatic Execution
 09:30:01 - 21-May-26
Sell* 20 $4.87 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $4.87 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $4.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 20 $4.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $4.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 250 $4.89 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $4.89 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $4.875 Automatic Execution
 09:30:01 - 21-May-26
Sell* 275 $4.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $4.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $4.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 338 $4.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 362 $4.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 600 $4.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 158 $4.89 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 163 $4.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 199 $4.91 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $4.925 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $4.925 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $4.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 90 $4.925 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $4.925 Automatic Execution
 09:30:00 - 21-May-26
Sell* 97 $4.925 Automatic Execution
 09:30:00 - 21-May-26
Buy* 143 $4.915 Automatic Execution
 09:29:59 - 21-May-26
Sell* 52 $4.91 Automatic Execution
 09:29:59 - 21-May-26
Sell* 198 $4.91 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $4.91 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $4.91 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $4.92 Automatic Execution
 09:29:59 - 21-May-26
Unknown* 1 $4.93 Ordinary
 09:29:57 - 21-May-26
Sell* 250 $4.97 Ordinary
 09:29:55 - 21-May-26
Sell* 250 $4.98 Ordinary
 09:29:55 - 21-May-26
Sell* 162 $4.97 Ordinary
 09:29:55 - 21-May-26
Buy* 50 $4.98 Ordinary
 09:29:55 - 21-May-26
Buy* 149 $4.98 Ordinary
 09:29:55 - 21-May-26
Buy* 11 $4.98 Ordinary
 09:29:55 - 21-May-26
Sell* 160 $4.97 Ordinary
 09:29:53 - 21-May-26
Buy* 250 $4.98 Ordinary
 09:29:53 - 21-May-26
Sell* 250 $4.99 Ordinary
 09:29:33 - 21-May-26
Buy* 200 $5.005 Ordinary
 09:29:33 - 21-May-26
Buy* 2,150 $5.05 Ordinary
 09:29:14 - 21-May-26
Unknown* 250 $5.04 Ordinary
 09:29:14 - 21-May-26
Sell* 2,400 $5.035 Ordinary
 09:29:14 - 21-May-26
Unknown* 17 $5.07 Ordinary
 09:28:21 - 21-May-26
Sell* 16 $5.09 Ordinary
 09:28:04 - 21-May-26
Buy* 16 $5.07 Ordinary
 09:28:03 - 21-May-26
Sell* 250 $5.05 Ordinary
 09:27:59 - 21-May-26
Sell* 250 $5.05 Ordinary
 09:27:44 - 21-May-26
Sell* 250 $5.06 Ordinary
 09:27:44 - 21-May-26
Buy* 1 $5.08 Ordinary
 09:27:37 - 21-May-26
Buy* 288 $5.105 Ordinary
 09:26:52 - 21-May-26
Sell* 300 $5.10 Ordinary
 09:26:52 - 21-May-26
Buy* 1,555 $5.11 Ordinary
 09:26:51 - 21-May-26
Buy* 250 $5.12 Ordinary
 09:26:47 - 21-May-26
Buy* 300 $5.129 Ordinary
 09:26:41 - 21-May-26
Buy* 1 $5.11 Ordinary
 09:26:15 - 21-May-26
Unknown* 333 $5.10 Ordinary
 09:26:01 - 21-May-26
Buy* 250 $5.10 Ordinary
 09:25:49 - 21-May-26
Unknown* 1,200 $5.10 Ordinary
 09:25:49 - 21-May-26
Buy* 100 $5.10 Ordinary
 09:25:49 - 21-May-26
Buy* 3 $5.10 Ordinary
 09:25:49 - 21-May-26
Buy* 10 $5.09 Ordinary
 09:25:44 - 21-May-26
Unknown* 154 $5.08 Ordinary
 09:25:34 - 21-May-26
Buy* 2,400 $5.07 Ordinary
 09:25:27 - 21-May-26
Buy* 2,798 $5.07 Ordinary
 09:25:27 - 21-May-26
Sell* 33 $5.05 Ordinary
 09:24:55 - 21-May-26
Sell* 33 $5.05 Ordinary
 09:24:55 - 21-May-26
Buy* 33 $5.03 Ordinary
 09:23:59 - 21-May-26
Buy* 250 $5.02 Ordinary
 09:22:55 - 21-May-26
Sell* 400 $5.00 Ordinary
 09:22:45 - 21-May-26
Buy* 4,200 $5.00 Ordinary
 09:22:35 - 21-May-26
Unknown* 1,600 $5.00 Ordinary
 09:22:35 - 21-May-26
Unknown* 1,868 $4.995 Ordinary
 09:21:38 - 21-May-26
Buy* 33 $5.00 Ordinary
 09:21:37 - 21-May-26
Unknown* 300 $4.99 Ordinary
 09:21:37 - 21-May-26
Buy* 300 $4.99 Ordinary
 09:21:35 - 21-May-26
Buy* 33 $4.99 Ordinary
 09:21:35 - 21-May-26
Unknown* 33 $5.00 Ordinary
 09:21:22 - 21-May-26
Unknown* 33 $5.00 Ordinary
 09:21:19 - 21-May-26
Sell* 33 $4.99 Ordinary
 09:21:04 - 21-May-26
Unknown* 33 $5.00 Ordinary
 09:21:02 - 21-May-26
Buy* 33 $4.98 Ordinary
 09:19:46 - 21-May-26
Sell* 33 $4.99 Ordinary
 09:19:46 - 21-May-26
Buy* 100 $4.98 Ordinary
 09:19:46 - 21-May-26
Sell* 33 $4.98 Ordinary
 09:19:46 - 21-May-26
Unknown* 33 $4.98 Ordinary
 09:19:44 - 21-May-26
Unknown* 33 $4.98 Ordinary
 09:19:36 - 21-May-26
Buy* 33 $4.97 Ordinary
 09:19:36 - 21-May-26
Buy* 33 $4.97 Ordinary
 09:19:36 - 21-May-26
Unknown* 1 $4.98 Ordinary
 09:19:35 - 21-May-26
Unknown* 33 $4.99 Ordinary
 09:19:31 - 21-May-26
Unknown* 33 $5.00 Ordinary
 09:19:30 - 21-May-26
Sell* 33 $5.00 Ordinary
 09:19:26 - 21-May-26
Sell* 33 $5.00 Ordinary
 09:19:26 - 21-May-26
Unknown* 33 $4.99 Ordinary
 09:19:21 - 21-May-26
Sell* 33 $5.00 Ordinary
 09:19:21 - 21-May-26
Sell* 33 $5.00 Ordinary
 09:19:21 - 21-May-26
Unknown* 33 $4.99 Ordinary
 09:19:04 - 21-May-26
Sell* 33 $5.00 Ordinary
 09:18:41 - 21-May-26
Buy* 33 $5.00 Ordinary
 09:18:41 - 21-May-26
Unknown* 33 $5.00 Ordinary
 09:18:32 - 21-May-26
Sell* 33 $5.01 Ordinary
 09:18:32 - 21-May-26
Sell* 33 $5.01 Ordinary
 09:18:32 - 21-May-26
Unknown* 33 $5.00 Ordinary
 09:18:27 - 21-May-26
Unknown* 33 $5.01 Ordinary
 09:18:27 - 21-May-26
Unknown* 33 $5.00 Ordinary
 09:18:24 - 21-May-26
Unknown* 33 $5.01 Ordinary
 09:18:24 - 21-May-26
Unknown* 250 $5.01 Ordinary
 09:18:24 - 21-May-26
Unknown* 33 $5.02 Ordinary
 09:18:22 - 21-May-26
Buy* 800 $5.00 Ordinary
 09:17:36 - 21-May-26
Unknown* 33 $4.99 Ordinary
 09:17:23 - 21-May-26
Buy* 800 $4.99 Ordinary
 09:16:30 - 21-May-26
Sell* 1,190 $4.98 Ordinary
 09:16:13 - 21-May-26
Sell* 33 $4.98 Ordinary
 09:16:13 - 21-May-26
Buy* 33 $4.99 Ordinary
 09:15:59 - 21-May-26
Buy* 33 $4.99 Ordinary
 09:15:59 - 21-May-26
Sell* 33 $4.99 Ordinary
 09:15:59 - 21-May-26
Sell* 250 $4.99 Ordinary
 09:15:59 - 21-May-26
Buy* 1,000 $5.03 Ordinary
 09:15:00 - 21-May-26
Unknown* 33 $5.02 Ordinary
 09:14:54 - 21-May-26
Buy* 33 $5.02 Ordinary
 09:14:52 - 21-May-26
Buy* 33 $5.02 Ordinary
 09:14:52 - 21-May-26
Unknown* 540 $5.03 Ordinary
 09:13:41 - 21-May-26
Buy* 50 $5.04 Ordinary
 09:13:38 - 21-May-26
Unknown* 33 $5.04 Ordinary
 09:13:19 - 21-May-26
Unknown* 250 $5.02 Ordinary
 09:11:58 - 21-May-26
Buy* 33 $5.01 Ordinary
 09:11:35 - 21-May-26
Unknown* 33 $5.02 Ordinary
 09:11:35 - 21-May-26
Buy* 33 $5.01 Ordinary
 09:11:35 - 21-May-26
Unknown* 33 $5.02 Ordinary
 09:11:12 - 21-May-26
Buy* 33 $5.01 Ordinary
 09:11:12 - 21-May-26
Buy* 33 $5.01 Ordinary
 09:11:12 - 21-May-26
Buy* 33 $5.01 Ordinary
 09:10:21 - 21-May-26
Sell* 33 $5.02 Ordinary
 09:10:21 - 21-May-26
Sell* 33 $5.02 Ordinary
 09:10:21 - 21-May-26
Buy* 33 $5.00 Ordinary
 09:10:16 - 21-May-26
Sell* 250 $5.00 Ordinary
 09:10:16 - 21-May-26
Sell* 25 $5.00 Ordinary
 09:10:16 - 21-May-26
Buy* 1,000 $5.01 Ordinary
 09:10:16 - 21-May-26
Unknown* 33 $5.00 Ordinary
 09:10:16 - 21-May-26
Sell* 100 $5.02 Ordinary
 09:09:54 - 21-May-26
Unknown* 33 $5.03 Ordinary
 09:09:38 - 21-May-26
Buy* 154 $5.03 Ordinary
 09:09:33 - 21-May-26
Buy* 33 $5.03 Ordinary
 09:09:33 - 21-May-26
Buy* 33 $5.03 Ordinary
 09:09:33 - 21-May-26
Unknown* 33 $5.03 Ordinary
 09:09:22 - 21-May-26
Unknown* 33 $5.02 Ordinary
 09:09:05 - 21-May-26
Sell* 33 $5.03 Ordinary
 09:09:05 - 21-May-26
Sell* 33 $5.03 Ordinary
 09:09:05 - 21-May-26
Sell* 1,223 $5.03 Ordinary
 09:09:01 - 21-May-26
Unknown* 33 $5.03 Ordinary
 09:08:54 - 21-May-26
Sell* 33 $5.04 Ordinary
 09:08:43 - 21-May-26
Sell* 33 $5.04 Ordinary
 09:08:43 - 21-May-26
Unknown* 33 $5.04 Ordinary
 09:08:29 - 21-May-26
Buy* 1,300 $5.05 Ordinary
 09:08:14 - 21-May-26
Unknown* 1,659 $5.05 Ordinary
 09:08:08 - 21-May-26
Sell* 1,600 $5.05 Ordinary
 09:08:07 - 21-May-26
Buy* 534 $5.05 Ordinary
 09:08:04 - 21-May-26
Buy* 299 $5.05 Ordinary
 09:08:04 - 21-May-26
Buy* 361 $5.05 Ordinary
 09:08:04 - 21-May-26
Buy* 33 $5.05 Ordinary
 09:08:04 - 21-May-26
Buy* 12 $5.05 Ordinary
 09:08:04 - 21-May-26
Buy* 174 $5.05 Ordinary
 09:08:04 - 21-May-26
Buy* 33 $5.05 Ordinary
 09:08:04 - 21-May-26
Buy* 355 $5.05 Ordinary
 09:08:04 - 21-May-26
Buy* 33 $5.05 Ordinary
 09:08:04 - 21-May-26
Buy* 380 $5.05 Ordinary
 09:08:04 - 21-May-26
Buy* 344 $5.05 Ordinary
 09:08:04 - 21-May-26
Sell* 33 $5.04 Ordinary
 09:08:04 - 21-May-26
Sell* 33 $5.04 Ordinary
 09:08:04 - 21-May-26
Unknown* 33 $5.02 Ordinary
 09:07:56 - 21-May-26
Buy* 250 $5.05 Ordinary
 09:07:56 - 21-May-26
Unknown* 5 $5.06 Ordinary
 09:07:56 - 21-May-26
Unknown* 33 $5.07 Ordinary
 09:07:51 - 21-May-26
Unknown* 33 $5.07 Ordinary
 09:07:39 - 21-May-26
Unknown* 1,900 $5.045 Ordinary
 09:06:55 - 21-May-26
Unknown* 1,000 $5.045 Ordinary
 09:06:55 - 21-May-26
Unknown* 3,941 $5.045 Ordinary
 09:06:55 - 21-May-26
Unknown* 900 $5.045 Ordinary
 09:06:55 - 21-May-26
Sell* 33 $5.04 Ordinary
 09:06:20 - 21-May-26
Unknown* 850 $5.04 Ordinary
 09:06:10 - 21-May-26
Sell* 33 $5.04 Ordinary
 09:06:06 - 21-May-26
Sell* 33 $5.04 Ordinary
 09:06:06 - 21-May-26
Buy* 33 $5.04 Ordinary
 09:06:03 - 21-May-26
Buy* 300 $5.04 Ordinary
 09:06:03 - 21-May-26
Buy* 33 $5.04 Ordinary
 09:06:03 - 21-May-26
Buy* 850 $5.045 Ordinary
 09:06:03 - 21-May-26
Unknown* 31 $5.05 Ordinary
 09:06:03 - 21-May-26
Unknown* 2 $5.05 Ordinary
 09:06:03 - 21-May-26
Buy* 250 $5.04 Ordinary
 09:06:03 - 21-May-26
Buy* 1 $5.04 Ordinary
 09:06:03 - 21-May-26
Buy* 100 $5.02 Ordinary
 09:06:03 - 21-May-26
Buy* 100 $5.02 Ordinary
 09:06:03 - 21-May-26
Buy* 1,400 $5.02 Ordinary
 09:06:03 - 21-May-26
Buy* 900 $5.02 Ordinary
 09:06:03 - 21-May-26
Buy* 1,600 $5.02 Ordinary
 09:06:03 - 21-May-26
Buy* 500 $5.00 Ordinary
 09:05:51 - 21-May-26
Buy* 100 $5.00 Ordinary
 09:05:51 - 21-May-26
Buy* 500 $5.00 Ordinary
 09:05:51 - 21-May-26
Buy* 250 $5.01 Ordinary
 09:05:47 - 21-May-26
Buy* 67 $5.00 Ordinary
 09:05:46 - 21-May-26
Buy* 33 $5.00 Ordinary
 09:05:46 - 21-May-26
Buy* 67 $5.00 Ordinary
 09:05:46 - 21-May-26
Buy* 33 $5.00 Ordinary
 09:05:46 - 21-May-26
Sell* 33 $5.01 Ordinary
 09:05:28 - 21-May-26
Unknown* 33 $5.01 Ordinary
 09:05:12 - 21-May-26
Unknown* 33 $5.01 Ordinary
 09:05:09 - 21-May-26
Buy* 33 $5.00 Ordinary
 09:04:30 - 21-May-26
Buy* 33 $5.00 Ordinary
 09:04:30 - 21-May-26
Sell* 5 $5.00 Ordinary
 09:04:29 - 21-May-26
Unknown* 33 $5.00 Ordinary
 09:03:59 - 21-May-26
Unknown* 33 $5.00 Ordinary
 09:03:59 - 21-May-26
Unknown* 33 $5.00 Ordinary
 09:03:45 - 21-May-26
Unknown* 33 $5.01 Ordinary
 09:03:44 - 21-May-26
Buy* 33 $5.00 Ordinary
 09:03:22 - 21-May-26
Buy* 239 $5.00 Ordinary
 09:03:07 - 21-May-26
Buy* 850 $4.99 Ordinary
 09:02:52 - 21-May-26
Buy* 33 $4.99 Ordinary
 09:02:52 - 21-May-26
Unknown* 33 $5.00 Ordinary
 09:02:09 - 21-May-26
Unknown* 33 $5.00 Ordinary
 09:02:04 - 21-May-26
Buy* 33 $4.98 Ordinary
 09:01:58 - 21-May-26
Buy* 33 $4.98 Ordinary
 09:01:58 - 21-May-26
Sell* 33 $5.00 Ordinary
 09:01:19 - 21-May-26
Sell* 301 $5.00 Ordinary
 09:01:19 - 21-May-26
Sell* 472 $5.00 Ordinary
 09:01:19 - 21-May-26
Sell* 250 $5.00 Ordinary
 09:01:19 - 21-May-26
Buy* 250 $5.00 Ordinary
 09:01:06 - 21-May-26
Buy* 19 $5.00 Ordinary
 09:01:06 - 21-May-26
Unknown* 250 $4.98 Ordinary
 09:00:40 - 21-May-26
Sell* 33 $4.98 Ordinary
 09:00:40 - 21-May-26
Unknown* 250 $4.98 Ordinary
 09:00:32 - 21-May-26
Unknown* 33 $4.97 Ordinary
 09:00:18 - 21-May-26
Sell* 33 $4.98 Ordinary
 09:00:18 - 21-May-26
Buy* 33 $4.96 Ordinary
 09:00:16 - 21-May-26
Buy* 300 $4.95 Ordinary
 09:00:16 - 21-May-26
Unknown* 33 $4.95 Ordinary
 09:00:06 - 21-May-26
Sell* 75 $4.94 Ordinary
 09:00:06 - 21-May-26
Sell* 33 $4.95 Ordinary
 08:59:51 - 21-May-26
Sell* 33 $4.96 Ordinary
 08:59:10 - 21-May-26
Sell* 33 $4.96 Ordinary
 08:59:10 - 21-May-26
Unknown* 33 $4.95 Ordinary
 08:59:10 - 21-May-26
Buy* 300 $4.95 Ordinary
 08:59:10 - 21-May-26
Buy* 300 $4.95 Ordinary
 08:59:10 - 21-May-26
Buy* 800 $4.95 Ordinary
 08:58:52 - 21-May-26
Buy* 1,275 $4.94 Ordinary
 08:58:51 - 21-May-26
Buy* 33 $4.94 Ordinary
 08:58:51 - 21-May-26
Buy* 33 $4.94 Ordinary
 08:58:50 - 21-May-26
Sell* 33 $4.94 Ordinary
 08:58:50 - 21-May-26
Sell* 33 $4.94 Ordinary
 08:58:50 - 21-May-26
Sell* 150 $4.935 Ordinary
 08:58:50 - 21-May-26
Buy* 33 $4.93 Ordinary
 08:58:07 - 21-May-26
Buy* 33 $4.93 Ordinary
 08:58:07 - 21-May-26
Buy* 33 $4.94 Ordinary
 08:57:54 - 21-May-26
Buy* 250 $4.94 Ordinary
 08:57:14 - 21-May-26
Buy* 33 $4.94 Ordinary
 08:57:14 - 21-May-26
Buy* 33 $4.94 Ordinary
 08:57:14 - 21-May-26
Buy* 33 $4.94 Ordinary
 08:57:11 - 21-May-26
Unknown* 33 $4.93 Ordinary
 08:57:03 - 21-May-26
Unknown* 33 $4.93 Ordinary
 08:57:03 - 21-May-26
Buy* 1,923 $4.93 Ordinary
 08:57:03 - 21-May-26
Sell* 33 $4.93 Ordinary
 08:57:00 - 21-May-26
Sell* 33 $4.93 Ordinary
 08:57:00 - 21-May-26
Unknown* 33 $4.93 Ordinary
 08:56:28 - 21-May-26
Unknown* 33 $4.93 Ordinary
 08:56:16 - 21-May-26
Buy* 100 $4.92 Ordinary
 08:56:07 - 21-May-26
Buy* 33 $4.92 Ordinary
 08:56:07 - 21-May-26
Buy* 100 $4.92 Ordinary
 08:56:07 - 21-May-26
Buy* 33 $4.92 Ordinary
 08:56:07 - 21-May-26
Sell* 33 $4.92 Ordinary
 08:56:07 - 21-May-26
Sell* 250 $4.92 Ordinary
 08:56:07 - 21-May-26
Sell* 1 $4.92 Ordinary
 08:56:07 - 21-May-26
Unknown* 33 $4.93 Ordinary
 08:56:07 - 21-May-26
Buy* 33 $4.93 Ordinary
 08:55:45 - 21-May-26
Sell* 33 $4.95 Ordinary
 08:55:15 - 21-May-26
Unknown* 33 $4.95 Ordinary
 08:55:15 - 21-May-26
Sell* 250 $4.94 Ordinary
 08:54:28 - 21-May-26
Sell* 33 $4.94 Ordinary
 08:54:28 - 21-May-26
Buy* 33 $4.94 Ordinary
 08:54:28 - 21-May-26
Buy* 33 $4.94 Ordinary
 08:54:28 - 21-May-26
Unknown* 33 $4.96 Ordinary
 08:53:36 - 21-May-26
Unknown* 33 $4.93 Ordinary
 08:51:32 - 21-May-26
Buy* 33 $4.93 Ordinary
 08:51:07 - 21-May-26
Buy* 33 $4.93 Ordinary
 08:51:07 - 21-May-26
Sell* 33 $4.94 Ordinary
 08:49:52 - 21-May-26
Unknown* 33 $4.94 Ordinary
 08:49:21 - 21-May-26
Unknown* 33 $4.94 Ordinary
 08:49:12 - 21-May-26
Buy* 33 $4.93 Ordinary
 08:49:06 - 21-May-26
Buy* 33 $4.93 Ordinary
 08:49:06 - 21-May-26
Buy* 33 $4.93 Ordinary
 08:48:54 - 21-May-26
Buy* 33 $4.93 Ordinary
 08:48:54 - 21-May-26
Buy* 1 $4.93 Ordinary
 08:48:18 - 21-May-26
Buy* 33 $4.92 Ordinary
 08:47:14 - 21-May-26
Buy* 33 $4.92 Ordinary
 08:47:14 - 21-May-26
Buy* 80 $4.92 Ordinary
 08:46:41 - 21-May-26
Unknown* 33 $4.91 Ordinary
 08:46:32 - 21-May-26
Unknown* 33 $4.91 Ordinary
 08:46:32 - 21-May-26
Buy* 33 $4.91 Ordinary
 08:46:29 - 21-May-26
Buy* 33 $4.91 Ordinary
 08:46:29 - 21-May-26
Unknown* 250 $4.91 Ordinary
 08:46:06 - 21-May-26
Unknown* 250 $4.91 Ordinary
 08:45:54 - 21-May-26
Buy* 33 $4.91 Ordinary
 08:45:47 - 21-May-26
Buy* 33 $4.91 Ordinary
 08:45:47 - 21-May-26
Sell* 33 $4.91 Ordinary
 08:45:37 - 21-May-26
Buy* 33 $4.91 Ordinary
 08:45:25 - 21-May-26
Buy* 33 $4.91 Ordinary
 08:45:25 - 21-May-26
Sell* 33 $4.92 Ordinary
 08:44:36 - 21-May-26
Sell* 33 $4.92 Ordinary
 08:44:36 - 21-May-26
Sell* 33 $4.89 Ordinary
 08:44:13 - 21-May-26
Buy* 33 $4.89 Ordinary
 08:44:13 - 21-May-26
Buy* 100 $4.895 Ordinary
 08:44:13 - 21-May-26
Sell* 250 $4.89 Ordinary
 08:44:13 - 21-May-26
Unknown* 357 $4.885 Ordinary
 08:44:02 - 21-May-26
Unknown* 400 $4.885 Ordinary
 08:44:02 - 21-May-26
Unknown* 500 $4.885 Ordinary
 08:44:02 - 21-May-26
Unknown* 2,300 $4.885 Ordinary
 08:44:02 - 21-May-26
Sell* 50 $4.89 Ordinary
 08:43:36 - 21-May-26
Sell* 1 $4.89 Ordinary
 08:43:33 - 21-May-26
Buy* 1,843 $4.90 Ordinary
 08:43:12 - 21-May-26
Buy* 100 $4.899 Ordinary
 08:43:12 - 21-May-26
Buy* 100 $4.89 Ordinary
 08:43:12 - 21-May-26
Buy* 100 $4.89 Ordinary
 08:43:12 - 21-May-26
Buy* 33 $4.89 Ordinary
 08:43:12 - 21-May-26
Sell* 250 $4.89 Ordinary
 08:43:12 - 21-May-26
Sell* 20 $4.89 Ordinary
 08:43:12 - 21-May-26
Sell* 1 $4.89 Ordinary
 08:43:12 - 21-May-26
Buy* 20 $4.90 Ordinary
 08:43:12 - 21-May-26
Unknown* 20 $4.90 Ordinary
 08:43:12 - 21-May-26
Unknown* 200 $4.90 Ordinary
 08:43:12 - 21-May-26
Unknown* 20 $4.90 Ordinary
 08:43:12 - 21-May-26
Unknown* 400 $4.90 Ordinary
 08:43:12 - 21-May-26
Sell* 1 $4.90 Ordinary
 08:43:12 - 21-May-26
Sell* 1 $4.90 Ordinary
 08:43:12 - 21-May-26
Sell* 1 $4.90 Ordinary
 08:43:12 - 21-May-26
Sell* 2 $4.90 Ordinary
 08:43:12 - 21-May-26
Sell* 55 $4.90 Ordinary
 08:43:12 - 21-May-26
Sell* 10 $4.90 Ordinary
 08:43:12 - 21-May-26
Sell* 2 $4.90 Ordinary
 08:43:12 - 21-May-26
Sell* 20 $4.91 Ordinary
 08:42:59 - 21-May-26
Sell* 1 $4.91 Ordinary
 08:42:59 - 21-May-26
Sell* 15 $4.91 Ordinary
 08:42:59 - 21-May-26
Sell* 25 $4.92 Ordinary
 08:42:54 - 21-May-26
Unknown* 1,104 $4.915 Ordinary
 08:41:41 - 21-May-26
Sell* 33 $4.93 Ordinary
 08:41:36 - 21-May-26
Buy* 33 $4.93 Ordinary
 08:41:35 - 21-May-26
Buy* 33 $4.92 Ordinary
 08:41:35 - 21-May-26
Buy* 33 $4.92 Ordinary
 08:41:31 - 21-May-26
Sell* 976 $4.92 Ordinary
 08:41:24 - 21-May-26
Sell* 4 $4.92 Ordinary
 08:41:24 - 21-May-26
Sell* 20 $4.92 Ordinary
 08:41:24 - 21-May-26
Sell* 1 $4.92 Ordinary
 08:41:18 - 21-May-26
Unknown* 100 $4.925 Ordinary
 08:41:16 - 21-May-26
Buy* 300 $4.93 Ordinary
 08:41:16 - 21-May-26
Unknown* 850 $4.95 Ordinary
 08:39:08 - 21-May-26
Unknown* 850 $4.95 Ordinary
 08:39:08 - 21-May-26
Buy* 99 $4.95 Ordinary
 08:38:50 - 21-May-26
Buy* 57 $4.95 Ordinary
 08:38:50 - 21-May-26
Buy* 33 $4.95 Ordinary
 08:38:39 - 21-May-26
Unknown* 51 $4.96 Ordinary
 08:38:39 - 21-May-26
Unknown* 370 $4.96 Ordinary
 08:38:39 - 21-May-26
Unknown* 250 $4.96 Ordinary
 08:38:39 - 21-May-26
Buy* 33 $4.96 Ordinary
 08:38:14 - 21-May-26
Sell* 2,250 $4.97 Ordinary
 08:37:49 - 21-May-26
Buy* 70 $4.96 Ordinary
 08:37:23 - 21-May-26
Buy* 70 $4.96 Ordinary
 08:37:23 - 21-May-26
Buy* 33 $4.95 Ordinary
 08:37:06 - 21-May-26
Sell* 250 $4.94 Ordinary
 08:35:55 - 21-May-26
Sell* 50 $4.94 Ordinary
 08:35:55 - 21-May-26
Sell* 2 $4.94 Ordinary
 08:35:55 - 21-May-26
Sell* 100 $4.94 Ordinary
 08:35:55 - 21-May-26
Sell* 100 $4.95 Ordinary
 08:35:42 - 21-May-26
Sell* 5 $4.95 Ordinary
 08:35:42 - 21-May-26
Sell* 200 $4.95 Ordinary
 08:35:42 - 21-May-26
Sell* 20 $4.95 Ordinary
 08:35:42 - 21-May-26
Sell* 82 $4.98 Ordinary
 08:35:42 - 21-May-26
Sell* 50 $4.98 Ordinary
 08:35:42 - 21-May-26
Sell* 1,536 $4.98 Ordinary
 08:35:42 - 21-May-26
Sell* 33 $4.99 Ordinary
 08:34:21 - 21-May-26
Sell* 33 $4.99 Ordinary
 08:34:09 - 21-May-26
Buy* 50 $4.98 Ordinary
 08:33:37 - 21-May-26
Buy* 414 $4.97 Ordinary
 08:33:06 - 21-May-26
Sell* 100 $4.98 Ordinary
 08:32:06 - 21-May-26
Sell* 33 $4.98 Ordinary
 08:32:06 - 21-May-26
Sell* 100 $4.98 Ordinary
 08:32:06 - 21-May-26
Buy* 33 $5.00 Ordinary
 08:32:06 - 21-May-26
Sell* 33 $4.99 Ordinary
 08:32:06 - 21-May-26
Buy* 250 $5.00 Ordinary
 08:32:06 - 21-May-26
Buy* 33 $5.00 Ordinary
 08:32:06 - 21-May-26
Buy* 250 $4.99 Ordinary
 08:32:06 - 21-May-26
Sell* 250 $4.98 Ordinary
 08:32:06 - 21-May-26
Sell* 7 $4.98 Ordinary
 08:32:06 - 21-May-26
Buy* 33 $5.01 Ordinary
 08:32:06 - 21-May-26
Buy* 33 $4.98 Ordinary
 08:32:06 - 21-May-26
Buy* 250 $4.97 Ordinary
 08:32:06 - 21-May-26
Buy* 3,600 $4.98 Ordinary
 08:32:06 - 21-May-26
Buy* 1,300 $4.96 Ordinary
 08:32:06 - 21-May-26
Buy* 2,250 $4.96 Ordinary
 08:32:06 - 21-May-26
Buy* 250 $4.96 Ordinary
 08:32:06 - 21-May-26
Unknown* 2,500 $4.96 Ordinary
 08:32:06 - 21-May-26
Sell* 10 $4.96 Ordinary
 08:31:36 - 21-May-26
Sell* 100 $4.96 Ordinary
 08:31:36 - 21-May-26
Unknown* 33 $4.965 Ordinary
 08:31:21 - 21-May-26
Sell* 10 $4.97 Ordinary
 08:30:33 - 21-May-26
Sell* 1,000 $4.97 Ordinary
 08:30:33 - 21-May-26
Sell* 2 $4.97 Ordinary
 08:30:33 - 21-May-26
Sell* 1 $4.97 Ordinary
 08:30:33 - 21-May-26
Sell* 99 $4.975 Ordinary
 08:30:04 - 21-May-26
Sell* 850 $4.98 Ordinary
 08:29:54 - 21-May-26
Unknown* 100 $4.975 Ordinary
 08:28:59 - 21-May-26
Unknown* 850 $4.98 Ordinary
 08:28:38 - 21-May-26
Sell* 10 $4.98 Ordinary
 08:28:24 - 21-May-26
Buy* 30 $4.98 Ordinary
 08:28:07 - 21-May-26
Sell* 33 $4.99 Ordinary
 08:26:36 - 21-May-26
Unknown* 33 $4.99 Ordinary
 08:26:33 - 21-May-26
Sell* 33 $4.99 Ordinary
 08:26:33 - 21-May-26
Unknown* 33 $4.98 Ordinary
 08:26:28 - 21-May-26
Sell* 33 $4.99 Ordinary
 08:26:28 - 21-May-26
Sell* 33 $4.99 Ordinary
 08:26:28 - 21-May-26
Sell* 33 $4.99 Ordinary
 08:26:23 - 21-May-26
Sell* 33 $4.99 Ordinary
 08:26:23 - 21-May-26
Sell* 33 $4.99 Ordinary
 08:26:04 - 21-May-26
Sell* 33 $4.99 Ordinary
 08:26:02 - 21-May-26
Sell* 33 $4.99 Ordinary
 08:26:02 - 21-May-26
Unknown* 33 $4.99 Ordinary
 08:25:40 - 21-May-26
Buy* 33 $4.98 Ordinary
 08:25:25 - 21-May-26
Buy* 33 $4.98 Ordinary
 08:25:25 - 21-May-26
Unknown* 33 $4.98 Ordinary
 08:25:13 - 21-May-26
Buy* 1,958 $4.99 Ordinary
 08:24:12 - 21-May-26
Buy* 50 $4.99 Ordinary
 08:24:12 - 21-May-26
Buy* 33 $4.99 Ordinary
 08:24:12 - 21-May-26
Unknown* 83 $4.99 Ordinary
 08:24:08 - 21-May-26
Unknown* 33 $4.99 Ordinary
 08:24:08 - 21-May-26
Buy* 33 $4.99 Ordinary
 08:24:08 - 21-May-26
Buy* 167 $4.99 Ordinary
 08:24:08 - 21-May-26
Buy* 33 $4.99 Ordinary
 08:24:08 - 21-May-26
Unknown* 33 $4.99 Ordinary
 08:24:06 - 21-May-26
Unknown* 33 $5.00 Ordinary
 08:24:01 - 21-May-26
Unknown* 33 $5.00 Ordinary
 08:23:48 - 21-May-26
Unknown* 33 $4.99 Ordinary
 08:23:48 - 21-May-26
Unknown* 33 $4.99 Ordinary
 08:23:37 - 21-May-26
Unknown* 33 $4.99 Ordinary
 08:23:21 - 21-May-26
Sell* 33 $5.00 Ordinary
 08:23:21 - 21-May-26
Sell* 33 $5.00 Ordinary
 08:23:21 - 21-May-26
Sell* 33 $5.00 Ordinary
 08:23:19 - 21-May-26
Unknown* 33 $5.00 Ordinary
 08:23:17 - 21-May-26
Sell* 33 $5.00 Ordinary
 08:23:17 - 21-May-26
Unknown* 7 $4.995 Ordinary
 08:23:15 - 21-May-26
Sell* 33 $5.00 Ordinary
 08:23:15 - 21-May-26
Sell* 33 $5.00 Ordinary
 08:23:15 - 21-May-26
Sell* 33 $5.00 Ordinary
 08:23:13 - 21-May-26
Sell* 33 $5.00 Ordinary
 08:23:13 - 21-May-26
Sell* 33 $5.00 Ordinary
 08:23:10 - 21-May-26
Sell* 33 $5.00 Ordinary
 08:23:10 - 21-May-26
Sell* 33 $5.00 Ordinary
 08:22:54 - 21-May-26
Sell* 33 $5.00 Ordinary
 08:22:33 - 21-May-26
Sell* 33 $5.00 Ordinary
 08:22:33 - 21-May-26
Sell* 33 $5.00 Ordinary
 08:21:50 - 21-May-26
Sell* 33 $5.00 Ordinary
 08:21:50 - 21-May-26
Sell* 33 $5.00 Ordinary
 08:21:07 - 21-May-26
Sell* 33 $5.00 Ordinary
 08:21:07 - 21-May-26
Unknown* 33 $5.00 Ordinary
 08:20:50 - 21-May-26
Unknown* 33 $5.00 Ordinary
 08:20:50 - 21-May-26
Unknown* 33 $5.01 Ordinary
 08:20:30 - 21-May-26
Sell* 33 $5.01 Ordinary
 08:20:21 - 21-May-26
Sell* 33 $5.01 Ordinary
 08:20:21 - 21-May-26
Unknown* 33 $5.00 Ordinary
 08:18:20 - 21-May-26
Sell* 500 $4.99 Ordinary
 08:16:18 - 21-May-26
Buy* 33 $4.99 Ordinary
 08:16:18 - 21-May-26
Buy* 1,275 $4.99 Ordinary
 08:16:18 - 21-May-26
Buy* 33 $4.99 Ordinary
 08:16:18 - 21-May-26
Unknown* 2,433 $4.99 Ordinary
 08:16:07 - 21-May-26
Buy* 67 $4.99 Ordinary
 08:16:07 - 21-May-26
Buy* 33 $4.99 Ordinary
 08:16:07 - 21-May-26
Buy* 33 $4.99 Ordinary
 08:16:07 - 21-May-26
Buy* 33 $4.99 Ordinary
 08:15:49 - 21-May-26
Buy* 33 $4.99 Ordinary
 08:15:49 - 21-May-26
Buy* 33 $5.00 Ordinary
 08:15:32 - 21-May-26
Buy* 250 $5.00 Ordinary
 08:15:32 - 21-May-26
Buy* 100 $5.00 Ordinary
 08:15:32 - 21-May-26
Buy* 33 $5.00 Ordinary
 08:15:32 - 21-May-26
Unknown* 33 $5.00 Ordinary
 08:15:17 - 21-May-26
Unknown* 33 $4.99 Ordinary
 08:15:17 - 21-May-26
Unknown* 33 $4.99 Ordinary
 08:15:09 - 21-May-26
Unknown* 33 $5.00 Ordinary
 08:15:06 - 21-May-26
Unknown* 33 $4.99 Ordinary
 08:15:06 - 21-May-26
Unknown* 33 $4.99 Ordinary
 08:15:06 - 21-May-26
Unknown* 33 $5.00 Ordinary
 08:15:02 - 21-May-26
Buy* 33 $5.00 Ordinary
 08:13:49 - 21-May-26
Unknown* 33 $4.99 Ordinary
 08:13:12 - 21-May-26
Buy* 1,275 $4.99 Ordinary
 08:13:12 - 21-May-26
Buy* 33 $4.99 Ordinary
 08:13:12 - 21-May-26
Sell* 217 $4.99 Ordinary
 08:13:03 - 21-May-26
Sell* 250 $4.99 Ordinary
 08:13:03 - 21-May-26
Sell* 33 $4.99 Ordinary
 08:13:03 - 21-May-26
Buy* 33 $4.99 Ordinary
 08:11:31 - 21-May-26
Buy* 1,275 $4.99 Ordinary
 08:11:31 - 21-May-26
Buy* 33 $4.99 Ordinary
 08:11:31 - 21-May-26
Buy* 226 $4.99 Ordinary
 08:11:31 - 21-May-26
Buy* 3,473 $4.99 Ordinary
 08:11:31 - 21-May-26
Buy* 1 $4.99 Ordinary
 08:11:31 - 21-May-26
Buy* 391 $4.99 Ordinary
 08:11:31 - 21-May-26
Buy* 66 $4.99 Ordinary
 08:11:31 - 21-May-26
Buy* 1,283 $4.99 Ordinary
 08:11:31 - 21-May-26
Sell* 118 $4.99 Ordinary
 08:11:31 - 21-May-26
Sell* 33 $4.99 Ordinary
 08:11:31 - 21-May-26
Sell* 33 $4.99 Ordinary
 08:11:31 - 21-May-26
Sell* 33 $4.99 Ordinary
 08:11:31 - 21-May-26
Sell* 33 $4.99 Ordinary
 08:11:31 - 21-May-26
Sell* 33 $4.99 Ordinary
 08:11:31 - 21-May-26
Sell* 33 $4.99 Ordinary
 08:11:31 - 21-May-26
Buy* 434 $4.99 Ordinary
 08:11:31 - 21-May-26
Buy* 66 $4.99 Ordinary
 08:11:31 - 21-May-26
Unknown* 2 $4.985 Ordinary
 08:09:36 - 21-May-26
Unknown* 33 $4.98 Ordinary
 08:07:51 - 21-May-26
Buy* 33 $4.97 Ordinary
 08:07:44 - 21-May-26
Buy* 33 $4.97 Ordinary
 08:07:44 - 21-May-26
Buy* 33 $4.97 Ordinary
 08:07:40 - 21-May-26
Buy* 33 $4.97 Ordinary
 08:07:40 - 21-May-26
Buy* 33 $4.97 Ordinary
 08:07:36 - 21-May-26
Buy* 33 $4.97 Ordinary
 08:07:36 - 21-May-26
Buy* 33 $4.97 Ordinary
 08:07:32 - 21-May-26
Buy* 33 $4.97 Ordinary
 08:07:32 - 21-May-26
Buy* 1 $4.975 Ordinary
 08:07:31 - 21-May-26
Buy* 33 $4.97 Ordinary
 08:07:18 - 21-May-26
Unknown* 33 $4.97 Ordinary
 08:07:17 - 21-May-26
Sell* 33 $4.97 Ordinary
 08:06:49 - 21-May-26
Unknown* 33 $4.97 Ordinary
 08:06:49 - 21-May-26
Buy* 33 $4.97 Ordinary
 08:06:49 - 21-May-26
Buy* 33 $4.97 Ordinary
 08:06:37 - 21-May-26
Buy* 23 $4.97 Ordinary
 08:06:37 - 21-May-26
Buy* 10 $4.97 Ordinary
 08:06:37 - 21-May-26
Unknown* 33 $4.97 Ordinary
 08:06:37 - 21-May-26
Buy* 20 $4.97 Ordinary
 08:06:37 - 21-May-26
Unknown* 119 $4.975 Ordinary
 08:06:32 - 21-May-26
Unknown* 33 $4.97 Ordinary
 08:06:32 - 21-May-26
Unknown* 33 $4.97 Ordinary
 08:06:10 - 21-May-26
Buy* 33 $4.98 Ordinary
 08:05:35 - 21-May-26
Unknown* 33 $4.98 Ordinary
 08:05:31 - 21-May-26
Sell* 33 $4.98 Ordinary
 08:05:28 - 21-May-26
Buy* 33 $4.98 Ordinary
 08:05:27 - 21-May-26
Buy* 33 $4.98 Ordinary
 08:05:27 - 21-May-26
Buy* 33 $4.98 Ordinary
 08:05:23 - 21-May-26
Buy* 33 $4.98 Ordinary
 08:05:23 - 21-May-26
Unknown* 33 $4.98 Ordinary
 08:05:06 - 21-May-26
Unknown* 33 $4.98 Ordinary
 08:05:06 - 21-May-26
Buy* 33 $4.98 Ordinary
 08:04:17 - 21-May-26
Buy* 33 $4.98 Ordinary
 08:04:17 - 21-May-26
Sell* 226 $4.98 Ordinary
 08:00:54 - 21-May-26
Unknown* 33 $4.98 Ordinary
 08:00:46 - 21-May-26
Sell* 1 $4.98 Ordinary
 08:00:24 - 21-May-26
Buy* 33 $4.98 Ordinary
 08:00:23 - 21-May-26
Buy* 33 $4.98 Ordinary
 08:00:23 - 21-May-26
Buy* 33 $4.98 Ordinary
 08:00:14 - 21-May-26
Sell* 16 $4.98 Ordinary
 08:00:14 - 21-May-26
Buy* 33 $4.98 Ordinary
 08:00:02 - 21-May-26
Buy* 33 $4.98 Ordinary
 08:00:02 - 21-May-26
Buy* 250 $4.98 Ordinary
 07:59:46 - 21-May-26
Buy* 33 $4.98 Ordinary
 07:59:46 - 21-May-26
Sell* 1,000 $4.98 Ordinary
 07:59:46 - 21-May-26
Unknown* 100 $4.985 Ordinary
 07:59:41 - 21-May-26
Unknown* 300 $4.985 Ordinary
 07:59:41 - 21-May-26
Unknown* 300 $4.985 Ordinary
 07:59:41 - 21-May-26
Unknown* 600 $4.985 Ordinary
 07:59:41 - 21-May-26
Unknown* 1,300 $4.985 Ordinary
 07:59:41 - 21-May-26
Unknown* 3,900 $4.985 Ordinary
 07:59:41 - 21-May-26
Buy* 33 $4.98 Ordinary
 07:59:03 - 21-May-26
Buy* 33 $4.98 Ordinary
 07:59:03 - 21-May-26
Buy* 33 $4.98 Ordinary
 07:58:39 - 21-May-26
Buy* 33 $4.98 Ordinary
 07:58:39 - 21-May-26
Unknown* 33 $4.99 Ordinary
 07:57:37 - 21-May-26
Unknown* 33 $4.98 Ordinary
 07:57:24 - 21-May-26
Buy* 33 $4.98 Ordinary
 07:57:07 - 21-May-26
Unknown* 33 $4.98 Ordinary
 07:57:07 - 21-May-26
Buy* 33 $4.98 Ordinary
 07:56:43 - 21-May-26
Unknown* 33 $4.98 Ordinary
 07:56:43 - 21-May-26
Sell* 1,000 $4.98 Ordinary
 07:56:39 - 21-May-26
Unknown* 33 $4.98 Ordinary
 07:56:32 - 21-May-26
Unknown* 33 $4.98 Ordinary
 07:56:02 - 21-May-26
Unknown* 33 $4.98 Ordinary
 07:55:53 - 21-May-26
Unknown* 33 $4.98 Ordinary
 07:55:48 - 21-May-26
Unknown* 33 $4.98 Ordinary
 07:55:00 - 21-May-26
Buy* 33 $5.00 Ordinary
 07:54:06 - 21-May-26
Buy* 250 $5.00 Ordinary
 07:54:06 - 21-May-26
Buy* 200 $5.00 Ordinary
 07:54:06 - 21-May-26
Buy* 33 $4.99 Ordinary
 07:52:58 - 21-May-26
Buy* 33 $4.99 Ordinary
 07:52:53 - 21-May-26
Unknown* 33 $4.99 Ordinary
 07:52:20 - 21-May-26
Buy* 33 $4.99 Ordinary
 07:52:12 - 21-May-26
Sell* 250 $4.99 Ordinary
 07:52:12 - 21-May-26
Sell* 33 $4.99 Ordinary
 07:52:12 - 21-May-26
Sell* 33 $4.99 Ordinary
 07:52:12 - 21-May-26
Sell* 33 $4.99 Ordinary
 07:51:55 - 21-May-26
Sell* 33 $4.99 Ordinary
 07:51:55 - 21-May-26
Buy* 33 $4.98 Ordinary
 07:51:28 - 21-May-26
Sell* 33 $4.99 Ordinary
 07:51:28 - 21-May-26
Sell* 33 $4.99 Ordinary
 07:51:28 - 21-May-26
Buy* 33 $4.98 Ordinary
 07:51:26 - 21-May-26
Buy* 33 $4.98 Ordinary
 07:50:51 - 21-May-26
Sell* 33 $4.98 Ordinary
 07:50:51 - 21-May-26
Sell* 33 $4.98 Ordinary
 07:50:51 - 21-May-26
Unknown* 5 $4.98 Ordinary
 07:50:43 - 21-May-26
Unknown* 2 $4.98 Ordinary
 07:50:43 - 21-May-26
Unknown* 33 $4.97 Ordinary
 07:50:11 - 21-May-26
Unknown* 33 $4.97 Ordinary
 07:49:36 - 21-May-26
Buy* 7 $4.98 Ordinary
 07:49:35 - 21-May-26
Unknown* 33 $4.97 Ordinary
 07:48:08 - 21-May-26
Unknown* 33 $4.97 Ordinary
 07:48:04 - 21-May-26
Unknown* 33 $4.97 Ordinary
 07:47:48 - 21-May-26
Unknown* 33 $4.98 Ordinary
 07:47:48 - 21-May-26
Unknown* 33 $4.97 Ordinary
 07:47:30 - 21-May-26
Unknown* 4,079 $4.975 Ordinary
 07:45:59 - 21-May-26
Unknown* 1,700 $4.975 Ordinary
 07:45:59 - 21-May-26
Sell* 33 $4.98 Ordinary
 07:44:52 - 21-May-26
Sell* 33 $4.98 Ordinary
 07:44:52 - 21-May-26
Unknown* 850 $4.98 Ordinary
 07:44:41 - 21-May-26
Unknown* 300 $4.98 Ordinary
 07:44:41 - 21-May-26
Unknown* 850 $4.98 Ordinary
 07:44:41 - 21-May-26
Unknown* 850 $4.98 Ordinary
 07:44:41 - 21-May-26
Buy* 33 $4.98 Ordinary
 07:43:06 - 21-May-26
Buy* 33 $4.98 Ordinary
 07:43:06 - 21-May-26
Buy* 33 $4.98 Ordinary
 07:43:04 - 21-May-26
Sell* 33 $4.99 Ordinary
 07:41:19 - 21-May-26
Buy* 33 $4.98 Ordinary
 07:40:35 - 21-May-26
Buy* 33 $4.98 Ordinary
 07:40:35 - 21-May-26
Buy* 33 $4.98 Ordinary
 07:39:54 - 21-May-26
Buy* 200 $4.995 Ordinary
 07:38:20 - 21-May-26
Buy* 250 $5.00 Ordinary
 07:37:44 - 21-May-26
Buy* 33 $5.00 Ordinary
 07:37:44 - 21-May-26
Buy* 295 $5.01 Ordinary
 07:37:27 - 21-May-26
Sell* 33 $5.00 Ordinary
 07:37:05 - 21-May-26
Sell* 40 $4.99 Ordinary
 07:36:24 - 21-May-26
Sell* 33 $5.00 Ordinary
 07:36:12 - 21-May-26
Unknown* 33 $4.99 Ordinary
 07:35:23 - 21-May-26
Sell* 167 $4.99 Ordinary
 07:35:23 - 21-May-26
Sell* 33 $4.99 Ordinary
 07:35:23 - 21-May-26
Unknown* 33 $5.00 Ordinary
 07:34:27 - 21-May-26
Buy* 11 $4.995 Ordinary
 07:33:59 - 21-May-26
Buy* 33 $4.99 Ordinary
 07:33:54 - 21-May-26
Buy* 33 $4.99 Ordinary
 07:33:54 - 21-May-26
Unknown* 33 $4.99 Ordinary
 07:33:33 - 21-May-26
Buy* 97 $5.00 Ordinary
 07:32:55 - 21-May-26
Buy* 33 $5.00 Ordinary
 07:32:55 - 21-May-26
Sell* 194 $4.99 Ordinary
 07:32:47 - 21-May-26
Sell* 100 $4.99 Ordinary
 07:32:47 - 21-May-26
Sell* 250 $4.99 Ordinary
 07:32:47 - 21-May-26
Unknown* 33 $4.99 Ordinary
 07:32:42 - 21-May-26
Sell* 200 $5.00 Ordinary
 07:32:31 - 21-May-26
Sell* 33 $5.00 Ordinary
 07:32:31 - 21-May-26
Sell* 33 $5.00 Ordinary
 07:32:31 - 21-May-26
Sell* 33 $5.00 Ordinary
 07:30:59 - 21-May-26
Sell* 33 $5.00 Ordinary
 07:30:59 - 21-May-26
Buy* 8 $5.00 Ordinary
 07:30:48 - 21-May-26
Sell* 33 $5.00 Ordinary
 07:30:47 - 21-May-26
Buy* 300 $5.00 Ordinary
 07:30:24 - 21-May-26
Sell* 33 $5.00 Ordinary
 07:29:45 - 21-May-26
Sell* 33 $5.00 Ordinary
 07:29:19 - 21-May-26
Sell* 33 $5.00 Ordinary
 07:29:11 - 21-May-26
Sell* 33 $5.00 Ordinary
 07:28:14 - 21-May-26
Sell* 33 $5.00 Ordinary
 07:27:39 - 21-May-26
Sell* 33 $5.00 Ordinary
 07:27:35 - 21-May-26
Sell* 33 $5.00 Ordinary
 07:27:21 - 21-May-26
Sell* 1,300 $4.99 Ordinary
 07:27:18 - 21-May-26
Buy* 33 $4.99 Ordinary
 07:27:12 - 21-May-26
Unknown* 250 $4.98 Ordinary
 07:26:32 - 21-May-26
Buy* 50 $4.98 Ordinary
 07:25:02 - 21-May-26
Buy* 850 $4.98 Ordinary
 07:25:02 - 21-May-26
Sell* 19 $4.975 Ordinary
 07:24:49 - 21-May-26
Buy* 250 $4.98 Ordinary
 07:24:47 - 21-May-26
Buy* 33 $4.96 Ordinary
 07:24:30 - 21-May-26
Buy* 33 $4.95 Ordinary
 07:24:29 - 21-May-26
Buy* 234 $4.95 Ordinary
 07:23:50 - 21-May-26
Buy* 33 $4.95 Ordinary
 07:23:50 - 21-May-26
Buy* 33 $4.94 Ordinary
 07:23:46 - 21-May-26
Unknown* 10 $4.94 Ordinary
 07:23:46 - 21-May-26
Unknown* 20 $4.94 Ordinary
 07:23:46 - 21-May-26
Buy* 33 $4.95 Ordinary
 07:23:45 - 21-May-26
Unknown* 33 $4.95 Ordinary
 07:22:40 - 21-May-26
Sell* 33 $4.95 Ordinary
 07:22:38 - 21-May-26
Unknown* 33 $4.95 Ordinary
 07:22:38 - 21-May-26
Buy* 33 $4.95 Ordinary
 07:22:38 - 21-May-26
Unknown* 33 $4.95 Ordinary
 07:22:38 - 21-May-26
Sell* 250 $4.95 Ordinary
 07:22:38 - 21-May-26
Sell* 10 $4.95 Ordinary
 07:22:38 - 21-May-26
Unknown* 2,500 $4.95 Ordinary
 07:22:35 - 21-May-26
Unknown* 33 $4.96 Ordinary
 07:22:22 - 21-May-26
Unknown* 33 $4.96 Ordinary
 07:22:22 - 21-May-26
Buy* 6 $4.979 Ordinary
 07:22:08 - 21-May-26
Buy* 33 $4.97 Ordinary
 07:22:07 - 21-May-26
Buy* 33 $4.97 Ordinary
 07:22:07 - 21-May-26
Buy* 33 $4.98 Ordinary
 07:21:38 - 21-May-26
Buy* 1 $4.979 Ordinary
 07:20:59 - 21-May-26
Sell* 250 $4.97 Ordinary
 07:19:39 - 21-May-26
Sell* 33 $4.97 Ordinary
 07:19:39 - 21-May-26
Sell* 33 $4.97 Ordinary
 07:19:39 - 21-May-26
Buy* 1 $4.979 Ordinary
 07:19:23 - 21-May-26
Buy* 33 $4.97 Ordinary
 07:17:49 - 21-May-26
Buy* 33 $4.97 Ordinary
 07:15:46 - 21-May-26
Sell* 300 $4.97 Ordinary
 07:14:28 - 21-May-26
Sell* 300 $4.97 Ordinary
 07:14:28 - 21-May-26
Sell* 33 $4.97 Ordinary
 07:13:27 - 21-May-26
Buy* 250 $4.96 Ordinary
 07:12:10 - 21-May-26
Sell* 150 $4.95 Ordinary
 07:11:52 - 21-May-26
Unknown* 3,200 $4.955 Ordinary
 07:10:50 - 21-May-26
Unknown* 7,800 $4.955 Ordinary
 07:10:50 - 21-May-26
Buy* 250 $4.97 Ordinary
 07:10:15 - 21-May-26
Buy* 33 $4.96 Ordinary
 07:10:15 - 21-May-26
Buy* 300 $4.96 Ordinary
 07:10:15 - 21-May-26
Buy* 110 $4.96 Ordinary
 07:10:15 - 21-May-26
Buy* 300 $4.955 Ordinary
 07:10:15 - 21-May-26
Buy* 140 $4.96 Ordinary
 07:09:17 - 21-May-26
Unknown* 100 $4.95 Ordinary
 07:09:15 - 21-May-26
Unknown* 387 $4.95 Ordinary
 07:09:10 - 21-May-26
Unknown* 387 $4.95 Ordinary
 07:09:10 - 21-May-26
Buy* 250 $4.96 Ordinary
 07:08:54 - 21-May-26
Buy* 33 $4.96 Ordinary
 07:08:54 - 21-May-26
Buy* 1,000 $4.95 Ordinary
 07:08:15 - 21-May-26
Unknown* 100 $4.945 Ordinary
 07:08:14 - 21-May-26
Unknown* 100 $4.945 Ordinary
 07:08:14 - 21-May-26
Unknown* 600 $4.945 Ordinary
 07:08:14 - 21-May-26
Buy* 1,000 $4.95 Ordinary
 07:08:14 - 21-May-26
Buy* 1,000 $4.95 Ordinary
 07:08:14 - 21-May-26
Buy* 1,000 $4.95 Ordinary
 07:08:14 - 21-May-26
Buy* 1,000 $4.95 Ordinary
 07:08:14 - 21-May-26
Buy* 1,000 $4.95 Ordinary
 07:08:14 - 21-May-26
Buy* 1,000 $4.95 Ordinary
 07:08:14 - 21-May-26
Buy* 1,000 $4.95 Ordinary
 07:08:14 - 21-May-26
Unknown* 1,180 $4.945 Ordinary
 07:08:14 - 21-May-26
Buy* 1,100 $4.95 Ordinary
 07:08:09 - 21-May-26
Buy* 1,100 $4.95 Ordinary
 07:07:52 - 21-May-26
Buy* 100 $4.95 Ordinary
 07:07:52 - 21-May-26
Sell* 33 $4.95 Ordinary
 07:07:14 - 21-May-26
Sell* 33 $4.96 Ordinary
 07:06:03 - 21-May-26
Sell* 33 $4.96 Ordinary
 07:05:34 - 21-May-26
Sell* 20 $4.96 Ordinary
 07:05:20 - 21-May-26
Buy* 33 $4.96 Ordinary
 07:05:16 - 21-May-26
Buy* 33 $4.96 Ordinary
 07:05:14 - 21-May-26
Sell* 33 $4.96 Ordinary
 07:04:20 - 21-May-26
Sell* 22 $4.96 Ordinary
 07:04:20 - 21-May-26
Sell* 250 $4.96 Ordinary
 07:03:47 - 21-May-26
Sell* 33 $4.96 Ordinary
 07:03:47 - 21-May-26
Sell* 33 $4.98 Ordinary
 07:03:35 - 21-May-26
Sell* 5 $4.96 Ordinary
 07:01:19 - 21-May-26
Sell* 100 $4.96 Ordinary
 07:01:19 - 21-May-26
Sell* 1 $4.97 Ordinary
 07:01:19 - 21-May-26
Unknown* 2,300 $5.00 Ordinary
 07:00:12 - 21-May-26
Unknown* 2,300 $5.00 Ordinary
 07:00:12 - 21-May-26
Unknown* 2,300 $5.00 Ordinary
 07:00:12 - 21-May-26
Unknown* 2,300 $5.00 Ordinary
 07:00:12 - 21-May-26
Sell* 2,300 $5.00 Ordinary
 07:00:12 - 21-May-26
Sell* 52 $5.015 Ordinary
 07:00:00 - 21-May-26
Buy* 33 $5.01 Ordinary
 07:00:00 - 21-May-26
Buy* 1,467 $5.00 Ordinary
 06:59:55 - 21-May-26
Buy* 50 $5.005 Ordinary
 06:59:42 - 21-May-26
Buy* 621 $5.00 Ordinary
 06:58:26 - 21-May-26
Buy* 32 $5.00 Ordinary
 06:58:26 - 21-May-26
Buy* 100 $5.00 Ordinary
 06:58:26 - 21-May-26
Buy* 138 $5.00 Ordinary
 06:58:26 - 21-May-26
Buy* 850 $4.99 Ordinary
 06:58:23 - 21-May-26
Buy* 33 $4.99 Ordinary
 06:58:23 - 21-May-26
Buy* 850 $4.99 Ordinary
 06:58:21 - 21-May-26
Buy* 33 $4.99 Ordinary
 06:58:21 - 21-May-26
Buy* 2,200 $4.99 Ordinary
 06:58:16 - 21-May-26
Buy* 300 $4.99 Ordinary
 06:58:16 - 21-May-26
Buy* 250 $4.99 Ordinary
 06:58:16 - 21-May-26
Sell* 100 $4.97 Ordinary
 06:56:20 - 21-May-26
Sell* 33 $4.97 Ordinary
 06:53:39 - 21-May-26
Buy* 1,300 $4.97 Ordinary
 06:53:39 - 21-May-26
Sell* 250 $4.96 Ordinary
 06:53:28 - 21-May-26
Sell* 33 $4.96 Ordinary
 06:53:28 - 21-May-26
Sell* 33 $4.96 Ordinary
 06:52:33 - 21-May-26
Unknown* 850 $4.95 Ordinary
 06:51:52 - 21-May-26
Unknown* 1,400 $4.95 Ordinary
 06:51:52 - 21-May-26
Sell* 88 $4.945 Ordinary
 06:51:43 - 21-May-26
Sell* 100 $4.945 Ordinary
 06:51:43 - 21-May-26
Sell* 300 $4.945 Ordinary
 06:51:43 - 21-May-26
Sell* 500 $4.945 Ordinary
 06:51:43 - 21-May-26
Sell* 500 $4.945 Ordinary
 06:51:18 - 21-May-26
Buy* 185 $4.955 Ordinary
 06:50:56 - 21-May-26
Sell* 200 $4.935 Ordinary
 06:48:54 - 21-May-26
Sell* 300 $4.935 Ordinary
 06:48:54 - 21-May-26
Sell* 291 $4.935 Ordinary
 06:48:54 - 21-May-26
Sell* 50 $4.94 Ordinary
 06:48:28 - 21-May-26
Sell* 200 $4.94 Ordinary
 06:48:26 - 21-May-26
Sell* 33 $4.95 Ordinary
 06:48:16 - 21-May-26
Sell* 2,332 $4.95 Ordinary
 06:47:05 - 21-May-26
Sell* 10 $4.955 Ordinary
 06:47:04 - 21-May-26
Sell* 33 $4.96 Ordinary
 06:47:01 - 21-May-26
Buy* 33 $4.95 Ordinary
 06:46:37 - 21-May-26
Unknown* 11 $4.945 Ordinary
 06:46:20 - 21-May-26
Buy* 250 $4.945 Ordinary
 06:45:04 - 21-May-26
Buy* 33 $4.945 Ordinary
 06:45:04 - 21-May-26
Buy* 1,200 $4.94 Ordinary
 06:45:04 - 21-May-26
Buy* 200 $4.95 Ordinary
 06:44:28 - 21-May-26
Sell* 33 $4.95 Ordinary
 06:44:28 - 21-May-26
Sell* 33 $4.93 Ordinary
 06:41:38 - 21-May-26
Sell* 33 $4.93 Ordinary
 06:41:25 - 21-May-26
Sell* 33 $4.93 Ordinary
 06:40:34 - 21-May-26
Sell* 33 $4.93 Ordinary
 06:40:31 - 21-May-26
Unknown* 33 $4.93 Ordinary
 06:40:26 - 21-May-26
Sell* 33 $4.93 Ordinary
 06:40:08 - 21-May-26
Sell* 250 $4.93 Ordinary
 06:40:08 - 21-May-26
Buy* 2,881 $4.94 Ordinary
 06:39:24 - 21-May-26
Sell* 1,259 $4.94 Ordinary
 06:39:06 - 21-May-26
Sell* 33 $4.95 Ordinary
 06:37:46 - 21-May-26
Sell* 33 $4.95 Ordinary
 06:37:43 - 21-May-26
Sell* 33 $4.95 Ordinary
 06:37:38 - 21-May-26
Sell* 33 $4.95 Ordinary
 06:37:33 - 21-May-26
Sell* 100 $4.93 Ordinary
 06:36:49 - 21-May-26
Buy* 33 $4.95 Ordinary
 06:35:49 - 21-May-26
Buy* 33 $4.95 Ordinary
 06:35:32 - 21-May-26
Buy* 800 $4.94 Ordinary
 06:33:21 - 21-May-26
Buy* 850 $4.94 Ordinary
 06:33:21 - 21-May-26
Buy* 850 $4.94 Ordinary
 06:33:21 - 21-May-26
Buy* 2,500 $4.94 Ordinary
 06:33:15 - 21-May-26
Buy* 33 $4.94 Ordinary
 06:33:15 - 21-May-26
Buy* 250 $4.94 Ordinary
 06:33:15 - 21-May-26
Unknown* 250 $4.925 Ordinary
 06:32:22 - 21-May-26
Unknown* 668 $4.925 Ordinary
 06:32:22 - 21-May-26
Unknown* 177 $4.925 Ordinary
 06:31:58 - 21-May-26
Unknown* 100 $4.925 Ordinary
 06:31:58 - 21-May-26
Unknown* 300 $4.925 Ordinary
 06:31:58 - 21-May-26
Buy* 5 $4.93 Ordinary
 06:31:33 - 21-May-26
Sell* 33 $4.94 Ordinary
 06:30:08 - 21-May-26
Sell* 4 $4.93 Ordinary
 06:28:16 - 21-May-26
Sell* 200 $4.935 Ordinary
 06:27:58 - 21-May-26
Sell* 200 $4.935 Ordinary
 06:27:58 - 21-May-26
Sell* 200 $4.935 Ordinary
 06:27:58 - 21-May-26
Sell* 200 $4.935 Ordinary
 06:27:58 - 21-May-26
Sell* 566 $4.935 Ordinary
 06:27:58 - 21-May-26
Sell* 400 $4.935 Ordinary
 06:27:58 - 21-May-26
Sell* 1 $4.93 Ordinary
 06:27:11 - 21-May-26
Sell* 33 $4.94 Ordinary
 06:27:06 - 21-May-26
Sell* 250 $4.94 Ordinary
 06:26:55 - 21-May-26
Sell* 10 $4.94 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $4.94 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $4.94 Ordinary
 06:26:55 - 21-May-26
Sell* 1,157 $4.95 Ordinary
 06:26:47 - 21-May-26
Sell* 1,000 $4.95 Ordinary
 06:26:46 - 21-May-26
Sell* 2,100 $4.95 Ordinary
 06:26:46 - 21-May-26
Sell* 500 $4.95 Ordinary
 06:26:40 - 21-May-26
Buy* 33 $4.96 Ordinary
 06:25:46 - 21-May-26
Buy* 33 $4.96 Ordinary
 06:25:35 - 21-May-26
Sell* 10 $4.96 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $4.96 Ordinary
 06:25:31 - 21-May-26
Sell* 15 $4.96 Ordinary
 06:25:31 - 21-May-26
Sell* 142 $4.97 Ordinary
 06:25:26 - 21-May-26
Sell* 50 $4.97 Ordinary
 06:25:26 - 21-May-26
Buy* 33 $4.97 Ordinary
 06:25:26 - 21-May-26
Buy* 1 $4.97 Ordinary
 06:25:26 - 21-May-26
Sell* 1 $4.98 Ordinary
 06:25:14 - 21-May-26
Sell* 36 $4.98 Ordinary
 06:25:14 - 21-May-26
Sell* 3 $4.98 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $4.98 Ordinary
 06:25:14 - 21-May-26
Buy* 7 $4.995 Ordinary
 06:23:11 - 21-May-26
Buy* 3,204 $4.99 Ordinary
 06:23:03 - 21-May-26
Unknown* 10 $4.99 Ordinary
 06:23:03 - 21-May-26
Buy* 4,300 $4.995 Ordinary
 06:23:03 - 21-May-26
Unknown* 250 $4.99 Ordinary
 06:23:03 - 21-May-26
Unknown* 80 $4.99 Ordinary
 06:23:03 - 21-May-26
Buy* 800 $4.995 Ordinary
 06:23:03 - 21-May-26
Sell* 5 $4.99 Ordinary
 06:23:03 - 21-May-26
Sell* 25 $4.99 Ordinary
 06:23:03 - 21-May-26
Sell* 143 $4.99 Ordinary
 06:23:03 - 21-May-26
Sell* 2,700 $4.995 Ordinary
 06:23:03 - 21-May-26
Sell* 250 $4.99 Ordinary
 06:23:03 - 21-May-26
Sell* 1 $4.99 Ordinary
 06:23:03 - 21-May-26
Sell* 1 $4.99 Ordinary
 06:23:03 - 21-May-26
Sell* 80 $4.99 Ordinary
 06:23:03 - 21-May-26
Sell* 143 $4.995 Ordinary
 06:23:03 - 21-May-26
Sell* 33 $5.00 Ordinary
 06:23:03 - 21-May-26
Unknown* 250 $5.00 Ordinary
 06:22:10 - 21-May-26
Buy* 33 $5.00 Ordinary
 06:21:07 - 21-May-26
Sell* 33 $5.00 Ordinary
 06:21:07 - 21-May-26
Sell* 100 $5.00 Ordinary
 06:21:07 - 21-May-26
Buy* 100 $5.01 Ordinary
 06:20:51 - 21-May-26
Buy* 33 $5.00 Ordinary
 06:20:24 - 21-May-26
Sell* 300 $5.00 Ordinary
 06:20:24 - 21-May-26
Sell* 2 $5.00 Ordinary
 06:20:24 - 21-May-26
Unknown* 55 $5.005 Ordinary
 06:20:17 - 21-May-26
Buy* 30 $5.01 Ordinary
 06:20:10 - 21-May-26
Unknown* 33 $5.00 Ordinary
 06:17:21 - 21-May-26
Buy* 200 $5.01 Ordinary
 06:17:14 - 21-May-26
Sell* 60 $5.01 Ordinary
 06:16:39 - 21-May-26
Buy* 250 $5.02 Ordinary
 06:16:36 - 21-May-26
Buy* 33 $5.02 Ordinary
 06:16:36 - 21-May-26
Buy* 33 $5.01 Ordinary
 06:15:50 - 21-May-26
Unknown* 180 $5.01 Ordinary
 06:14:58 - 21-May-26
Unknown* 40 $5.005 Ordinary
 06:14:38 - 21-May-26
Buy* 250 $5.01 Ordinary
 06:13:34 - 21-May-26
Sell* 250 $5.00 Ordinary
 06:13:08 - 21-May-26
Sell* 2,618 $5.00 Ordinary
 06:13:08 - 21-May-26
Sell* 1 $5.00 Ordinary
 06:13:08 - 21-May-26
Sell* 100 $5.00 Ordinary
 06:13:08 - 21-May-26
Sell* 33 $5.01 Ordinary
 06:13:08 - 21-May-26
Unknown* 33 $5.01 Ordinary
 06:12:39 - 21-May-26
Unknown* 100 $5.015 Ordinary
 06:11:56 - 21-May-26
Unknown* 300 $5.015 Ordinary
 06:11:56 - 21-May-26
Sell* 50 $5.01 Ordinary
 06:10:47 - 21-May-26
Sell* 33 $5.01 Ordinary
 06:08:38 - 21-May-26
Unknown* 100 $5.02 Ordinary
 06:08:09 - 21-May-26
Sell* 33 $5.01 Ordinary
 06:06:56 - 21-May-26
Sell* 10 $5.015 Ordinary
 06:05:43 - 21-May-26
Sell* 6 $5.01 Ordinary
 06:05:32 - 21-May-26
Buy* 33 $5.02 Ordinary
 06:03:06 - 21-May-26
Buy* 1,100 $5.02 Ordinary
 06:03:06 - 21-May-26
Buy* 33 $5.02 Ordinary
 06:02:02 - 21-May-26
Sell* 150 $5.03 Ordinary
 06:01:43 - 21-May-26
Sell* 33 $5.02 Ordinary
 05:57:12 - 21-May-26
Buy* 10 $5.025 Ordinary
 05:54:22 - 21-May-26
Unknown* 850 $5.02 Ordinary
 05:54:05 - 21-May-26
Unknown* 850 $5.02 Ordinary
 05:54:05 - 21-May-26
Sell* 33 $5.02 Ordinary
 05:53:15 - 21-May-26
Sell* 220 $5.02 Ordinary
 05:53:15 - 21-May-26
Buy* 33 $5.02 Ordinary
 05:52:17 - 21-May-26
Sell* 17 $5.02 Ordinary
 05:51:48 - 21-May-26
Sell* 33 $5.02 Ordinary
 05:51:48 - 21-May-26
Buy* 250 $5.02 Ordinary
 05:51:16 - 21-May-26
Buy* 33 $5.02 Ordinary
 05:51:16 - 21-May-26
Buy* 33 $5.01 Ordinary
 05:48:46 - 21-May-26
Buy* 33 $5.01 Ordinary
 05:48:11 - 21-May-26
Buy* 33 $5.01 Ordinary
 05:47:57 - 21-May-26
Buy* 200 $5.015 Ordinary
 05:47:52 - 21-May-26
Buy* 151 $5.015 Ordinary
 05:47:52 - 21-May-26
Buy* 33 $5.01 Ordinary
 05:46:46 - 21-May-26
Unknown* 148 $5.005 Ordinary
 05:45:34 - 21-May-26
Buy* 10 $5.01 Ordinary
 05:45:05 - 21-May-26
Buy* 1 $5.01 Ordinary
 05:45:05 - 21-May-26
Sell* 33 $5.02 Ordinary
 05:44:52 - 21-May-26
Sell* 33 $5.02 Ordinary
 05:44:48 - 21-May-26
Sell* 33 $5.02 Ordinary
 05:44:46 - 21-May-26
Sell* 33 $5.02 Ordinary
 05:44:42 - 21-May-26
Sell* 33 $5.02 Ordinary
 05:42:43 - 21-May-26
Buy* 33 $5.02 Ordinary
 05:42:43 - 21-May-26
Buy* 33 $5.02 Ordinary
 05:42:16 - 21-May-26
Buy* 33 $5.02 Ordinary
 05:41:41 - 21-May-26
Buy* 33 $5.02 Ordinary
 05:39:28 - 21-May-26
Buy* 33 $5.02 Ordinary
 05:39:14 - 21-May-26
Buy* 33 $5.02 Ordinary
 05:38:58 - 21-May-26
Buy* 850 $5.03 Ordinary
 05:37:46 - 21-May-26
Buy* 850 $5.03 Ordinary
 05:37:46 - 21-May-26
Buy* 100 $5.035 Ordinary
 05:37:45 - 21-May-26
Buy* 102 $5.035 Ordinary
 05:37:45 - 21-May-26
Buy* 250 $5.03 Ordinary
 05:37:45 - 21-May-26
Unknown* 100 $5.025 Ordinary
 05:37:38 - 21-May-26
Unknown* 181 $5.025 Ordinary
 05:37:38 - 21-May-26
Buy* 5 $5.03 Ordinary
 05:36:42 - 21-May-26
Buy* 200 $5.04 Ordinary
 05:36:26 - 21-May-26
Buy* 15 $5.04 Ordinary
 05:36:18 - 21-May-26
Buy* 2 $5.04 Ordinary
 05:36:06 - 21-May-26
Buy* 850 $5.03 Ordinary
 05:35:38 - 21-May-26
Buy* 850 $5.03 Ordinary
 05:35:38 - 21-May-26
Buy* 50 $5.035 Ordinary
 05:28:32 - 21-May-26
Buy* 1,058 $5.025 Ordinary
 05:25:49 - 21-May-26
Buy* 33 $5.02 Ordinary
 05:25:49 - 21-May-26
Sell* 250 $5.02 Ordinary
 05:25:49 - 21-May-26
Sell* 1 $5.02 Ordinary
 05:25:49 - 21-May-26
Sell* 126 $5.03 Ordinary
 05:25:49 - 21-May-26
Buy* 99 $5.03 Ordinary
 05:23:16 - 21-May-26
Buy* 100 $5.03 Ordinary
 05:22:18 - 21-May-26
Buy* 1 $5.03 Ordinary
 05:21:43 - 21-May-26
Buy* 600 $5.025 Ordinary
 05:20:09 - 21-May-26
Buy* 400 $5.025 Ordinary
 05:20:09 - 21-May-26
Buy* 33 $5.02 Ordinary
 05:20:08 - 21-May-26
Buy* 33 $5.02 Ordinary
 05:20:07 - 21-May-26
Sell* 33 $5.04 Ordinary
 05:19:57 - 21-May-26
Buy* 250 $5.04 Ordinary
 05:18:17 - 21-May-26
Buy* 4 $5.03 Ordinary
 05:15:23 - 21-May-26
Buy* 33 $5.02 Ordinary
 05:13:21 - 21-May-26
Sell* 33 $5.02 Ordinary
 05:12:21 - 21-May-26
Sell* 33 $5.02 Ordinary
 05:12:19 - 21-May-26
Sell* 33 $5.02 Ordinary
 05:11:06 - 21-May-26
Buy* 33 $5.01 Ordinary
 05:09:50 - 21-May-26
Unknown* 33 $5.01 Ordinary
 05:09:47 - 21-May-26
Sell* 33 $5.02 Ordinary
 05:07:56 - 21-May-26
Buy* 250 $5.02 Ordinary
 05:07:09 - 21-May-26
Sell* 33 $5.01 Ordinary
 05:05:49 - 21-May-26
Buy* 1 $5.01 Ordinary
 05:05:35 - 21-May-26
Unknown* 850 $5.01 Ordinary
 04:56:16 - 21-May-26
Sell* 33 $5.01 Ordinary
 04:56:16 - 21-May-26
Sell* 33 $5.01 Ordinary
 04:56:09 - 21-May-26
Unknown* 33 $5.00 Ordinary
 04:55:42 - 21-May-26
Buy* 2 $5.02 Ordinary
 04:55:24 - 21-May-26
Buy* 33 $5.02 Ordinary
 04:55:13 - 21-May-26
Sell* 33 $5.02 Ordinary
 04:54:13 - 21-May-26
Sell* 1,050 $5.005 Ordinary
 04:53:57 - 21-May-26
Sell* 33 $5.01 Ordinary
 04:53:57 - 21-May-26
Sell* 33 $5.01 Ordinary
 04:53:54 - 21-May-26
Sell* 33 $5.01 Ordinary
 04:53:44 - 21-May-26
Sell* 33 $5.01 Ordinary
 04:53:41 - 21-May-26
Unknown* 2 $5.015 Ordinary
 04:53:32 - 21-May-26
Sell* 50 $5.01 Ordinary
 04:53:04 - 21-May-26
Sell* 33 $5.01 Ordinary
 04:53:04 - 21-May-26
Sell* 198 $5.02 Ordinary
 04:51:01 - 21-May-26
Sell* 50 $5.02 Ordinary
 04:49:56 - 21-May-26
Buy* 78 $5.02 Ordinary
 04:47:35 - 21-May-26
Sell* 33 $5.02 Ordinary
 04:47:34 - 21-May-26
Unknown* 50 $5.025 Ordinary
 04:45:27 - 21-May-26
Unknown* 13 $5.025 Ordinary
 04:45:20 - 21-May-26
Unknown* 33 $5.025 Ordinary
 04:45:20 - 21-May-26
Unknown* 50 $5.025 Ordinary
 04:44:57 - 21-May-26
Buy* 50 $5.03 Ordinary
 04:43:55 - 21-May-26
Unknown* 50 $5.025 Ordinary
 04:43:47 - 21-May-26
Buy* 50 $5.02 Ordinary
 04:43:26 - 21-May-26
Buy* 3,639 $5.02 Ordinary
 04:43:26 - 21-May-26
Buy* 66 $5.02 Ordinary
 04:41:24 - 21-May-26
Unknown* 89 $5.015 Ordinary
 04:38:06 - 21-May-26
Buy* 299 $5.02 Ordinary
 04:37:49 - 21-May-26
Unknown* 850 $5.01 Ordinary
 04:33:09 - 21-May-26
Unknown* 850 $5.01 Ordinary
 04:33:09 - 21-May-26
Buy* 996 $5.02 Ordinary
 04:33:09 - 21-May-26
Unknown* 250 $5.01 Ordinary
 04:33:09 - 21-May-26
Sell* 33 $5.01 Ordinary
 04:32:09 - 21-May-26
Sell* 4 $5.01 Ordinary
 04:32:09 - 21-May-26
Sell* 850 $5.01 Ordinary
 04:29:38 - 21-May-26
Sell* 850 $5.01 Ordinary
 04:29:38 - 21-May-26
Sell* 850 $5.01 Ordinary
 04:29:38 - 21-May-26
Sell* 850 $5.01 Ordinary
 04:29:38 - 21-May-26
Sell* 850 $5.01 Ordinary
 04:29:38 - 21-May-26
Unknown* 99 $5.01 Ordinary
 04:29:18 - 21-May-26
Buy* 1 $5.01 Ordinary
 04:29:18 - 21-May-26
Unknown* 40 $4.99 Ordinary
 04:24:18 - 21-May-26
Buy* 4,947 $4.99 Ordinary
 04:20:20 - 21-May-26
Buy* 14,643 $4.99 Ordinary
 04:20:19 - 21-May-26
Buy* 14,643 $4.99 Ordinary
 04:20:19 - 21-May-26
Buy* 14,643 $4.99 Ordinary
 04:20:19 - 21-May-26
Unknown* 850 $4.99 Ordinary
 04:20:19 - 21-May-26
Unknown* 850 $4.99 Ordinary
 04:20:19 - 21-May-26
Buy* 14,643 $4.99 Ordinary
 04:20:19 - 21-May-26
Sell* 100 $4.99 Ordinary
 04:20:11 - 21-May-26
Sell* 1 $4.99 Ordinary
 04:20:11 - 21-May-26
Sell* 3 $4.99 Ordinary
 04:20:11 - 21-May-26
Sell* 500 $5.00 Ordinary
 04:20:10 - 21-May-26
Sell* 500 $5.00 Ordinary
 04:20:10 - 21-May-26
Sell* 2 $5.00 Ordinary
 04:20:10 - 21-May-26
Sell* 100 $5.00 Ordinary
 04:20:10 - 21-May-26
Sell* 23,537 $5.00 Ordinary
 04:20:10 - 21-May-26
Sell* 646 $5.00 Ordinary
 04:20:07 - 21-May-26
Sell* 49 $5.01 Ordinary
 04:20:04 - 21-May-26
Sell* 33 $5.02 Ordinary
 04:20:04 - 21-May-26
Sell* 100 $5.01 Ordinary
 04:20:04 - 21-May-26
Buy* 33 $5.02 Ordinary
 04:20:04 - 21-May-26
Buy* 300 $5.01 Ordinary
 04:20:04 - 21-May-26
Sell* 9,400 $5.00 Ordinary
 04:20:04 - 21-May-26
Sell* 1,400 $5.00 Ordinary
 04:20:04 - 21-May-26
Sell* 2,000 $5.00 Ordinary
 04:20:04 - 21-May-26
Sell* 500 $5.00 Ordinary
 04:20:04 - 21-May-26
Sell* 1,000 $5.00 Ordinary
 04:20:03 - 21-May-26
Sell* 1,100 $5.00 Ordinary
 04:19:24 - 21-May-26
Sell* 88 $5.00 Ordinary
 04:18:53 - 21-May-26
Sell* 5 $5.01 Ordinary
 04:17:52 - 21-May-26
Sell* 98 $5.02 Ordinary
 04:13:37 - 21-May-26
Sell* 300 $5.02 Ordinary
 04:13:37 - 21-May-26
Sell* 33 $5.02 Ordinary
 04:13:37 - 21-May-26
Buy* 150 $5.03 Ordinary
 04:12:59 - 21-May-26
Buy* 33 $5.04 Ordinary
 04:12:03 - 21-May-26
Buy* 200 $5.02 Ordinary
 04:11:15 - 21-May-26
Sell* 329 $5.00 Ordinary
 04:10:10 - 21-May-26
Buy* 630 $5.01 Ordinary
 04:09:51 - 21-May-26
Sell* 300 $5.01 Ordinary
 04:09:51 - 21-May-26
Sell* 50 $5.03 Ordinary
 04:09:24 - 21-May-26
Sell* 195 $5.04 Ordinary
 04:08:41 - 21-May-26
Sell* 57 $5.03 Ordinary
 04:05:31 - 21-May-26
Sell* 24 $5.01 Ordinary
 04:01:55 - 21-May-26
Sell* 250 $5.01 Ordinary
 04:01:55 - 21-May-26
Sell* 200 $5.01 Ordinary
 04:01:55 - 21-May-26
Sell* 50 $5.01 Ordinary
 04:01:39 - 21-May-26
Buy* 100 $5.03 Ordinary
 04:00:01 - 21-May-26
Buy* 100 $5.07 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13