| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $6.78 | Ordinary |
16:50:19 - 28-Sep-26 |
| Buy* | 50 | $6.78 | Ordinary |
16:47:47 - 28-Sep-26 |
| Sell* | 120 | $6.78 | Ordinary |
16:22:27 - 28-Sep-26 |
| Sell* | 240 | $6.78 | Ordinary |
16:22:27 - 28-Sep-26 |
| Sell* | 1,000 | $6.81 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 500 | $6.81 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 1,380 | $6.81 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 900 | $6.81 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 25 | $6.79 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1,000 | $6.81 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 170 | $6.81 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 400 | $6.80 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 1,000 | $6.80 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 20 | $6.78 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 1,000 | $6.79 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 300 | $6.79 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 25 | $6.79 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 400 | $6.79 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 1,000 | $6.78 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 1,000 | $6.78 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 1,000 | $6.79 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 500 | $6.79 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 200 | $6.79 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 254 | $6.78 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 246 | $6.78 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 40 | $6.78 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 1,000 | $6.78 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Unknown* | 68 | $6.745 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Unknown* | 200 | $6.745 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Unknown* | 200 | $6.745 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Unknown* | 10 | $6.75 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 1,100 | $6.76 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 1,250 | $6.755 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Unknown* | 1,250 | $6.755 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Unknown* | 50 | $6.755 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 183 | $6.76 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 1,100 | $6.76 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Unknown* | 1,250 | $6.755 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Unknown* | 1 | $6.76 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 900 | $6.77 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 900 | $6.78 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 400 | $6.78 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 25 | $6.78 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 200 | $6.82 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 300 | $6.82 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 400 | $6.82 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 3,000 | $6.82 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 800 | $6.82 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 800 | $6.78 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 1 | $6.78 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Unknown* | 350 | $6.775 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Unknown* | 900 | $6.775 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Unknown* | 450 | $6.775 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Unknown* | 800 | $6.775 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Unknown* | 6 | $6.77 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 400 | $6.77 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 6 | $6.78 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Sell* | 800 | $6.78 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Unknown* | 200 | $6.78 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Unknown* | 6 | $6.78 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 6 | $6.78 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 88 | $6.78 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Buy* | 410 | $6.78 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 900 | $6.78 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 800 | $6.80 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 400 | $6.79 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 800 | $6.78 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 400 | $6.78 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 400 | $6.76 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Unknown* | 100 | $6.755 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Unknown* | 100 | $6.755 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Unknown* | 100 | $6.755 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Unknown* | 100 | $6.755 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 700 | $6.73 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 40 | $6.73 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Unknown* | 1 | $6.74 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Unknown* | 251 | $6.745 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 200 | $6.75 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 400 | $6.75 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 300 | $6.75 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 3,800 | $6.75 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 1,000 | $6.75 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 600 | $6.76 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 70 | $6.77 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 200 | $6.77 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 600 | $6.78 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 700 | $6.79 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 2 | $6.79 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Unknown* | 100 | $6.785 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 115 | $6.79 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 185 | $6.79 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 400 | $6.79 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 200 | $6.79 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 400 | $6.79 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Unknown* | 100 | $6.795 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Unknown* | 100 | $6.795 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Unknown* | 100 | $6.795 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Unknown* | 100 | $6.795 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Unknown* | 100 | $6.795 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 300 | $6.78 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 400 | $6.80 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Unknown* | 100 | $6.80 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 400 | $6.80 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 400 | $6.80 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 75 | $6.80 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 25 | $6.80 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 400 | $6.76 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Unknown* | 200 | $6.755 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 1,250 | $6.755 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 3 | $6.72 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 400 | $6.72 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 200 | $6.73 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 400 | $6.73 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 25 | $6.73 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Unknown* | 100 | $6.725 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 225 | $6.73 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 175 | $6.73 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 101 | $6.74 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 25 | $6.76 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 25 | $6.77 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 25 | $6.78 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 25 | $6.77 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 25 | $6.78 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 25 | $6.78 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 25 | $6.78 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Unknown* | 50 | $6.78 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 200 | $6.78 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 25 | $6.78 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 25 | $6.77 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 8 | $6.77 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 25 | $6.77 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Unknown* | 80 | $6.765 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 20 | $6.765 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 100 | $6.775 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Unknown* | 100 | $6.775 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 25 | $6.78 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 8 | $6.78 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 2 | $6.78 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 25 | $6.78 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 25 | $6.78 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 25 | $6.78 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Unknown* | 100 | $6.775 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 1,200 | $6.78 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 25 | $6.78 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 25 | $6.78 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 5 | $6.78 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 158 | $6.78 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 25 | $6.76 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 25 | $6.76 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 25 | $6.76 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 25 | $6.76 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1,305 | $6.76 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 25 | $6.76 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 25 | $6.76 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 25 | $6.76 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 99 | $6.76 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 25 | $6.76 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 1 | $6.75 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 25 | $6.48 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 7 | $6.53 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 7 | $6.53 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 25 | $6.54 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 25 | $6.54 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 25 | $6.54 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 93 | $6.55 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 7 | $6.55 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 200 | $6.55 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 25 | $6.55 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 25 | $6.55 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 25 | $6.54 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 25 | $6.54 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 25 | $6.53 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 8 | $6.53 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 25 | $6.55 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 8 | $6.55 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 25 | $6.55 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 25 | $6.55 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 22 | $6.55 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 175 | $6.56 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 2,825 | $6.56 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 200 | $6.565 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 500 | $6.56 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 500 | $6.56 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1,000 | $6.56 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 25 | $6.56 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Unknown* | 25 | $6.51 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 25 | $6.51 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Unknown* | 25 | $6.50 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 75 | $6.50 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 25 | $6.50 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Unknown* | 100 | $6.49 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 25 | $6.47 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 25 | $6.47 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 25 | $6.47 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 100 | $6.46 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 13 | $6.46 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 25 | $6.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 25 | $6.48 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 25 | $6.48 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 25 | $6.48 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 75 | $6.49 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 25 | $6.49 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Unknown* | 100 | $6.485 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 75 | $6.49 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 25 | $6.49 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 25 | $6.49 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 25 | $6.51 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Unknown* | 625 | $6.495 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 25 | $6.49 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 50 | $6.489 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 100 | $6.49 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 125 | $6.505 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 25 | $6.48 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 25 | $6.48 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 25 | $6.48 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 25 | $6.48 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 137 | $6.62 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 137 | $6.62 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 137 | $6.62 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 98 | $6.57 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 2 | $6.57 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 99 | $6.57 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1 | $6.57 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 300 | $6.57 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 401 | $6.565 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $6.565 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 200 | $6.565 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 137 | $6.565 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 35 | $6.565 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 159 | $6.545 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 28 | $6.545 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 30 | $6.545 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 135 | $6.545 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 135 | $6.545 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 242 | $6.55 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 200 | $6.55 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 34 | $6.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 1 | $6.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 100 | $6.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 100 | $6.54 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $6.53 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $6.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 27 | $6.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 28 | $6.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 28 | $6.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $6.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 7 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 31 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 18 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 30 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 17 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 30 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 31 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 31 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 32 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 47 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 47 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 30 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 47 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 30 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 16 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 261 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 31 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 69 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 32 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 237 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 36 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 69 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 152 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 26 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 27 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 9 | $6.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 48 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 30 | $6.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 29 | $6.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $6.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 327 | $6.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 197 | $6.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 220 | $6.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 256 | $6.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 512 | $6.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 488 | $6.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $6.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $6.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $6.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $6.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 250 | $6.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 40 | $6.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $6.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 20 | $6.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $6.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1,000 | $6.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 15 | $6.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $6.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 550 | $6.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 30 | $6.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 17 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 18 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 17 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 28 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 32 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 16 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 90 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 34 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 29 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 14 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 44 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 34 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 34 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 17 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 24 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 33 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 28 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 17 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 146 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 32 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 44 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 147 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 236 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 28 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 16 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 89 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 298 | $6.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 47 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 47 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 47 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 47 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 69 | $6.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 69 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 500 | $6.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 941 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 337 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 34 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 34 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 90 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 36 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 34 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 22 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 14 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 36 | $6.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 45 | $6.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 57 | $6.57 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 57 | $6.57 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 12 | $6.57 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 25 | $6.59 | Ordinary |
09:29:18 - 28-Sep-26 |
| Sell* | 100 | $6.59 | Ordinary |
09:29:18 - 28-Sep-26 |
| Sell* | 42 | $6.59 | Ordinary |
09:29:18 - 28-Sep-26 |
| Sell* | 58 | $6.59 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 25 | $6.59 | Ordinary |
09:28:57 - 28-Sep-26 |
| Unknown* | 100 | $6.58 | Ordinary |
09:28:57 - 28-Sep-26 |
| Unknown* | 100 | $6.58 | Ordinary |
09:28:57 - 28-Sep-26 |
| Sell* | 300 | $6.57 | Ordinary |
09:28:57 - 28-Sep-26 |
| Sell* | 300 | $6.57 | Ordinary |
09:28:57 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Ordinary |
09:28:53 - 28-Sep-26 |
| Sell* | 25 | $6.56 | Ordinary |
09:28:53 - 28-Sep-26 |
| Sell* | 75 | $6.56 | Ordinary |
09:28:53 - 28-Sep-26 |
| Sell* | 25 | $6.56 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 25 | $6.565 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 921 | $6.59 | Ordinary |
09:28:53 - 28-Sep-26 |
| Sell* | 379 | $6.59 | Ordinary |
09:28:53 - 28-Sep-26 |
| Sell* | 339 | $6.59 | Ordinary |
09:28:53 - 28-Sep-26 |
| Sell* | 1,276 | $6.59 | Ordinary |
09:28:53 - 28-Sep-26 |
| Sell* | 13 | $6.59 | Ordinary |
09:28:53 - 28-Sep-26 |
| Sell* | 11 | $6.59 | Ordinary |
09:28:53 - 28-Sep-26 |
| Sell* | 13 | $6.59 | Ordinary |
09:28:53 - 28-Sep-26 |
| Sell* | 40 | $6.59 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 47 | $6.59 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 243 | $6.59 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 25 | $6.59 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 13 | $6.59 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 47 | $6.59 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 25 | $6.59 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 47 | $6.59 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 13 | $6.59 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 34 | $6.59 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 13 | $6.59 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 15 | $6.59 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 18 | $6.59 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 47 | $6.59 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 29 | $6.59 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 13 | $6.59 | Ordinary |
09:28:52 - 28-Sep-26 |
| Sell* | 50 | $6.58 | Ordinary |
09:28:52 - 28-Sep-26 |
| Sell* | 100 | $6.58 | Ordinary |
09:28:52 - 28-Sep-26 |
| Sell* | 25 | $6.58 | Ordinary |
09:28:52 - 28-Sep-26 |
| Sell* | 100 | $6.58 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 600 | $6.61 | Ordinary |
09:28:51 - 28-Sep-26 |
| Buy* | 25 | $6.60 | Ordinary |
09:28:48 - 28-Sep-26 |
| Unknown* | 100 | $6.595 | Ordinary |
09:28:39 - 28-Sep-26 |
| Unknown* | 100 | $6.60 | Ordinary |
09:28:39 - 28-Sep-26 |
| Sell* | 94 | $6.61 | Ordinary |
09:28:39 - 28-Sep-26 |
| Sell* | 25 | $6.60 | Ordinary |
09:28:29 - 28-Sep-26 |
| Buy* | 25 | $6.61 | Ordinary |
09:28:29 - 28-Sep-26 |
| Buy* | 25 | $6.60 | Ordinary |
09:28:28 - 28-Sep-26 |
| Buy* | 100 | $6.59 | Ordinary |
09:28:25 - 28-Sep-26 |
| Buy* | 25 | $6.59 | Ordinary |
09:28:25 - 28-Sep-26 |
| Buy* | 50 | $6.59 | Ordinary |
09:28:25 - 28-Sep-26 |
| Buy* | 94 | $6.59 | Ordinary |
09:28:25 - 28-Sep-26 |
| Unknown* | 100 | $6.59 | Ordinary |
09:28:25 - 28-Sep-26 |
| Unknown* | 50 | $6.59 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 125 | $6.59 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 50 | $6.59 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 50 | $6.58 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 56 | $6.62 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 56 | $6.625 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 19 | $6.63 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 56 | $6.63 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 69 | $6.62 | Ordinary |
09:28:12 - 28-Sep-26 |
| Sell* | 100 | $6.62 | Ordinary |
09:28:12 - 28-Sep-26 |
| Sell* | 100 | $6.62 | Ordinary |
09:28:11 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Ordinary |
09:28:11 - 28-Sep-26 |
| Unknown* | 100 | $6.62 | Ordinary |
09:28:11 - 28-Sep-26 |
| Unknown* | 150 | $6.62 | Ordinary |
09:28:11 - 28-Sep-26 |
| Unknown* | 50 | $6.62 | Ordinary |
09:28:11 - 28-Sep-26 |
| Sell* | 56 | $6.61 | Ordinary |
09:28:08 - 28-Sep-26 |
| Buy* | 50 | $6.62 | Ordinary |
09:28:08 - 28-Sep-26 |
| Buy* | 18 | $6.62 | Ordinary |
09:28:08 - 28-Sep-26 |
| Buy* | 50 | $6.62 | Ordinary |
09:28:08 - 28-Sep-26 |
| Buy* | 39 | $6.62 | Ordinary |
09:28:08 - 28-Sep-26 |
| Buy* | 6 | $6.63 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 700 | $6.61 | Ordinary |
09:27:59 - 28-Sep-26 |
| Unknown* | 1,800 | $6.60 | Ordinary |
09:27:59 - 28-Sep-26 |
| Buy* | 50 | $6.60 | Ordinary |
09:27:54 - 28-Sep-26 |
| Buy* | 50 | $6.60 | Ordinary |
09:27:54 - 28-Sep-26 |
| Sell* | 50 | $6.60 | Ordinary |
09:27:54 - 28-Sep-26 |
| Sell* | 50 | $6.60 | Ordinary |
09:27:54 - 28-Sep-26 |
| Sell* | 50 | $6.60 | Ordinary |
09:27:54 - 28-Sep-26 |
| Sell* | 50 | $6.61 | Ordinary |
09:27:54 - 28-Sep-26 |
| Unknown* | 63 | $6.62 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 31 | $6.63 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $6.61 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $6.61 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $6.60 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $6.59 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 50 | $6.59 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 21 | $6.59 | Ordinary |
09:27:37 - 28-Sep-26 |
| Buy* | 50 | $6.59 | Ordinary |
09:27:37 - 28-Sep-26 |
| Buy* | 64 | $6.59 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 50 | $6.58 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 50 | $6.58 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 100 | $6.58 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 50 | $6.59 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 50 | $6.59 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 50 | $6.60 | Ordinary |
09:27:37 - 28-Sep-26 |
| Buy* | 300 | $6.58 | Ordinary |
09:27:36 - 28-Sep-26 |
| Buy* | 300 | $6.58 | Ordinary |
09:27:36 - 28-Sep-26 |
| Buy* | 300 | $6.58 | Ordinary |
09:27:36 - 28-Sep-26 |
| Buy* | 300 | $6.58 | Ordinary |
09:27:36 - 28-Sep-26 |
| Buy* | 1 | $6.58 | Ordinary |
09:27:36 - 28-Sep-26 |
| Sell* | 50 | $6.57 | Ordinary |
09:27:36 - 28-Sep-26 |
| Sell* | 50 | $6.57 | Ordinary |
09:27:36 - 28-Sep-26 |
| Sell* | 49 | $6.58 | Ordinary |
09:27:36 - 28-Sep-26 |
| Sell* | 52 | $6.58 | Ordinary |
09:27:36 - 28-Sep-26 |
| Sell* | 12 | $6.56 | Ordinary |
09:27:28 - 28-Sep-26 |
| Buy* | 50 | $6.57 | Ordinary |
09:27:28 - 28-Sep-26 |
| Buy* | 51 | $6.56 | Ordinary |
09:27:28 - 28-Sep-26 |
| Sell* | 51 | $6.56 | Ordinary |
09:27:28 - 28-Sep-26 |
| Sell* | 50 | $6.55 | Ordinary |
09:27:28 - 28-Sep-26 |
| Sell* | 55 | $6.56 | Ordinary |
09:27:28 - 28-Sep-26 |
| Buy* | 50 | $6.56 | Ordinary |
09:27:28 - 28-Sep-26 |
| Buy* | 50 | $6.56 | Ordinary |
09:27:28 - 28-Sep-26 |
| Buy* | 50 | $6.56 | Ordinary |
09:27:28 - 28-Sep-26 |
| Buy* | 100 | $6.56 | Ordinary |
09:27:28 - 28-Sep-26 |
| Buy* | 50 | $6.555 | Ordinary |
09:27:28 - 28-Sep-26 |
| Buy* | 150 | $6.555 | Ordinary |
09:27:28 - 28-Sep-26 |
| Buy* | 150 | $6.555 | Ordinary |
09:27:28 - 28-Sep-26 |
| Buy* | 50 | $6.555 | Ordinary |
09:27:28 - 28-Sep-26 |
| Unknown* | 50 | $6.56 | Ordinary |
09:27:02 - 28-Sep-26 |
| Buy* | 50 | $6.58 | Ordinary |
09:26:48 - 28-Sep-26 |
| Buy* | 99 | $6.57 | Ordinary |
09:26:48 - 28-Sep-26 |
| Unknown* | 24 | $6.57 | Ordinary |
09:26:48 - 28-Sep-26 |
| Buy* | 21 | $6.57 | Ordinary |
09:26:48 - 28-Sep-26 |
| Buy* | 50 | $6.57 | Ordinary |
09:26:48 - 28-Sep-26 |
| Buy* | 47 | $6.57 | Ordinary |
09:26:48 - 28-Sep-26 |
| Buy* | 50 | $6.57 | Ordinary |
09:26:48 - 28-Sep-26 |
| Buy* | 50 | $6.57 | Ordinary |
09:26:48 - 28-Sep-26 |
| Buy* | 27 | $6.56 | Ordinary |
09:26:48 - 28-Sep-26 |
| Buy* | 24 | $6.57 | Ordinary |
09:26:48 - 28-Sep-26 |
| Buy* | 236 | $6.56 | Ordinary |
09:26:48 - 28-Sep-26 |
| Buy* | 24 | $6.56 | Ordinary |
09:26:48 - 28-Sep-26 |
| Buy* | 30 | $6.56 | Ordinary |
09:26:48 - 28-Sep-26 |
| Buy* | 206 | $6.56 | Ordinary |
09:26:48 - 28-Sep-26 |
| Buy* | 28 | $6.57 | Ordinary |
09:26:48 - 28-Sep-26 |
| Buy* | 21 | $6.56 | Ordinary |
09:26:48 - 28-Sep-26 |
| Sell* | 50 | $6.55 | Ordinary |
09:26:48 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Ordinary |
09:26:48 - 28-Sep-26 |
| Sell* | 50 | $6.56 | Ordinary |
09:26:48 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Ordinary |
09:26:48 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Ordinary |
09:26:48 - 28-Sep-26 |
| Sell* | 690 | $6.56 | Ordinary |
09:26:48 - 28-Sep-26 |
| Sell* | 100 | $6.57 | Ordinary |
09:26:48 - 28-Sep-26 |
| Sell* | 50 | $6.57 | Ordinary |
09:26:48 - 28-Sep-26 |
| Sell* | 50 | $6.56 | Ordinary |
09:26:48 - 28-Sep-26 |
| Sell* | 100 | $6.56 | Ordinary |
09:26:48 - 28-Sep-26 |
| Sell* | 100 | $6.57 | Ordinary |
09:26:48 - 28-Sep-26 |
| Sell* | 50 | $6.57 | Ordinary |
09:26:48 - 28-Sep-26 |
| Sell* | 100 | $6.58 | Ordinary |
09:26:48 - 28-Sep-26 |
| Sell* | 50 | $6.58 | Ordinary |
09:26:48 - 28-Sep-26 |
| Sell* | 100 | $6.58 | Ordinary |
09:26:48 - 28-Sep-26 |
| Sell* | 27 | $6.60 | Ordinary |
09:26:40 - 28-Sep-26 |
| Sell* | 3 | $6.60 | Ordinary |
09:26:40 - 28-Sep-26 |
| Sell* | 26 | $6.60 | Ordinary |
09:26:40 - 28-Sep-26 |
| Unknown* | 61 | $6.60 | Ordinary |
09:26:40 - 28-Sep-26 |
| Unknown* | 44 | $6.60 | Ordinary |
09:26:40 - 28-Sep-26 |
| Sell* | 26 | $6.60 | Ordinary |
09:26:40 - 28-Sep-26 |
| Sell* | 25 | $6.60 | Ordinary |
09:26:40 - 28-Sep-26 |
| Unknown* | 1 | $6.60 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 50 | $6.60 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 1 | $6.60 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 50 | $6.60 | Ordinary |
09:26:40 - 28-Sep-26 |
| Unknown* | 24 | $6.59 | Ordinary |
09:26:40 - 28-Sep-26 |
| Unknown* | 50 | $6.59 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 2,600 | $6.60 | Ordinary |
09:26:26 - 28-Sep-26 |
| Buy* | 100 | $6.60 | Ordinary |
09:26:20 - 28-Sep-26 |
| Sell* | 900 | $6.59 | Ordinary |
09:25:50 - 28-Sep-26 |
| Sell* | 10 | $6.60 | Ordinary |
09:25:50 - 28-Sep-26 |
| Sell* | 500 | $6.60 | Ordinary |
09:25:50 - 28-Sep-26 |
| Sell* | 500 | $6.60 | Ordinary |
09:25:50 - 28-Sep-26 |
| Buy* | 110 | $6.61 | Ordinary |
09:25:42 - 28-Sep-26 |
| Buy* | 110 | $6.61 | Ordinary |
09:25:42 - 28-Sep-26 |
| Buy* | 30 | $6.61 | Ordinary |
09:25:42 - 28-Sep-26 |
| Buy* | 110 | $6.61 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 30 | $6.61 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 30 | $6.61 | Ordinary |
09:25:42 - 28-Sep-26 |
| Buy* | 100 | $6.62 | Ordinary |
09:25:42 - 28-Sep-26 |
| Buy* | 27 | $6.62 | Ordinary |
09:25:42 - 28-Sep-26 |
| Buy* | 50 | $6.62 | Ordinary |
09:25:42 - 28-Sep-26 |
| Buy* | 55 | $6.62 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 50 | $6.61 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 175 | $6.61 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 175 | $6.61 | Ordinary |
09:25:42 - 28-Sep-26 |
| Unknown* | 50 | $6.62 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 50 | $6.62 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 41 | $6.64 | Ordinary |
09:24:49 - 28-Sep-26 |
| Sell* | 50 | $6.64 | Ordinary |
09:24:49 - 28-Sep-26 |
| Buy* | 41 | $6.63 | Ordinary |
09:24:29 - 28-Sep-26 |
| Sell* | 75 | $6.62 | Ordinary |
09:24:29 - 28-Sep-26 |
| Sell* | 100 | $6.63 | Ordinary |
09:24:29 - 28-Sep-26 |
| Buy* | 50 | $6.64 | Ordinary |
09:24:29 - 28-Sep-26 |
| Buy* | 100 | $6.63 | Ordinary |
09:24:29 - 28-Sep-26 |
| Buy* | 170 | $6.63 | Ordinary |
09:24:29 - 28-Sep-26 |
| Buy* | 50 | $6.63 | Ordinary |
09:24:29 - 28-Sep-26 |
| Sell* | 72 | $6.62 | Ordinary |
09:24:15 - 28-Sep-26 |
| Buy* | 8 | $6.62 | Ordinary |
09:23:38 - 28-Sep-26 |
| Buy* | 300 | $6.66 | Ordinary |
09:23:18 - 28-Sep-26 |
| Buy* | 100 | $6.66 | Ordinary |
09:23:18 - 28-Sep-26 |
| Buy* | 100 | $6.66 | Ordinary |
09:23:18 - 28-Sep-26 |
| Buy* | 50 | $6.66 | Ordinary |
09:23:18 - 28-Sep-26 |
| Sell* | 8 | $6.65 | Ordinary |
09:23:18 - 28-Sep-26 |
| Buy* | 300 | $6.65 | Ordinary |
09:23:18 - 28-Sep-26 |
| Buy* | 100 | $6.65 | Ordinary |
09:23:18 - 28-Sep-26 |
| Buy* | 300 | $6.65 | Ordinary |
09:23:18 - 28-Sep-26 |
| Buy* | 300 | $6.66 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 4 | $6.65 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 50 | $6.67 | Ordinary |
09:23:02 - 28-Sep-26 |
| Buy* | 78 | $6.68 | Ordinary |
09:22:51 - 28-Sep-26 |
| Sell* | 50 | $6.68 | Ordinary |
09:22:51 - 28-Sep-26 |
| Sell* | 72 | $6.68 | Ordinary |
09:22:51 - 28-Sep-26 |
| Sell* | 100 | $6.69 | Ordinary |
09:22:51 - 28-Sep-26 |
| Sell* | 50 | $6.69 | Ordinary |
09:22:51 - 28-Sep-26 |
| Sell* | 10 | $6.69 | Ordinary |
09:22:51 - 28-Sep-26 |
| Unknown* | 1,250 | $6.695 | Ordinary |
09:22:30 - 28-Sep-26 |
| Buy* | 75 | $6.72 | Ordinary |
09:21:58 - 28-Sep-26 |
| Sell* | 150 | $6.71 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 50 | $6.71 | Ordinary |
09:21:07 - 28-Sep-26 |
| Sell* | 81 | $6.71 | Ordinary |
09:20:23 - 28-Sep-26 |
| Sell* | 87 | $6.71 | Ordinary |
09:20:23 - 28-Sep-26 |
| Sell* | 96 | $6.72 | Ordinary |
09:20:18 - 28-Sep-26 |
| Buy* | 325 | $6.73 | Ordinary |
09:20:12 - 28-Sep-26 |
| Buy* | 75 | $6.73 | Ordinary |
09:20:12 - 28-Sep-26 |
| Buy* | 400 | $6.73 | Ordinary |
09:20:12 - 28-Sep-26 |
| Buy* | 1,900 | $6.73 | Ordinary |
09:20:12 - 28-Sep-26 |
| Buy* | 700 | $6.73 | Ordinary |
09:20:12 - 28-Sep-26 |
| Buy* | 100 | $6.73 | Ordinary |
09:20:06 - 28-Sep-26 |
| Sell* | 50 | $6.70 | Ordinary |
09:19:21 - 28-Sep-26 |
| Sell* | 45 | $6.71 | Ordinary |
09:19:21 - 28-Sep-26 |
| Buy* | 1 | $6.71 | Ordinary |
09:19:06 - 28-Sep-26 |
| Buy* | 700 | $6.71 | Ordinary |
09:19:01 - 28-Sep-26 |
| Buy* | 700 | $6.71 | Ordinary |
09:19:01 - 28-Sep-26 |
| Unknown* | 43 | $6.69 | Ordinary |
09:18:30 - 28-Sep-26 |
| Buy* | 141 | $6.70 | Ordinary |
09:18:30 - 28-Sep-26 |
| Sell* | 100 | $6.69 | Ordinary |
09:18:30 - 28-Sep-26 |
| Sell* | 75 | $6.69 | Ordinary |
09:18:30 - 28-Sep-26 |
| Sell* | 122 | $6.69 | Ordinary |
09:18:24 - 28-Sep-26 |
| Unknown* | 51 | $6.71 | Ordinary |
09:18:06 - 28-Sep-26 |
| Buy* | 75 | $6.71 | Ordinary |
09:18:04 - 28-Sep-26 |
| Buy* | 75 | $6.70 | Ordinary |
09:17:26 - 28-Sep-26 |
| Sell* | 1,000 | $6.69 | Ordinary |
09:16:58 - 28-Sep-26 |
| Sell* | 900 | $6.73 | Ordinary |
09:15:37 - 28-Sep-26 |
| Sell* | 100 | $6.72 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 50 | $6.72 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 50 | $6.75 | Ordinary |
09:13:42 - 28-Sep-26 |
| Sell* | 200 | $6.75 | Ordinary |
09:13:42 - 28-Sep-26 |
| Sell* | 100 | $6.75 | Ordinary |
09:13:42 - 28-Sep-26 |
| Sell* | 200 | $6.75 | Ordinary |
09:13:42 - 28-Sep-26 |
| Sell* | 800 | $6.75 | Ordinary |
09:13:42 - 28-Sep-26 |
| Buy* | 300 | $6.735 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 300 | $6.735 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 300 | $6.735 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 50 | $6.72 | Ordinary |
09:10:31 - 28-Sep-26 |
| Buy* | 75 | $6.71 | Ordinary |
09:10:13 - 28-Sep-26 |
| Buy* | 75 | $6.71 | Ordinary |
09:10:13 - 28-Sep-26 |
| Buy* | 100 | $6.70 | Ordinary |
09:08:35 - 28-Sep-26 |
| Buy* | 300 | $6.70 | Ordinary |
09:08:35 - 28-Sep-26 |
| Buy* | 500 | $6.70 | Ordinary |
09:08:35 - 28-Sep-26 |
| Buy* | 100 | $6.70 | Ordinary |
09:07:45 - 28-Sep-26 |
| Buy* | 400 | $6.70 | Ordinary |
09:07:42 - 28-Sep-26 |
| Buy* | 100 | $6.70 | Ordinary |
09:07:06 - 28-Sep-26 |
| Sell* | 50 | $6.70 | Ordinary |
09:06:28 - 28-Sep-26 |
| Buy* | 50 | $6.70 | Ordinary |
09:06:17 - 28-Sep-26 |
| Buy* | 50 | $6.70 | Ordinary |
09:06:17 - 28-Sep-26 |
| Buy* | 300 | $6.70 | Ordinary |
09:06:17 - 28-Sep-26 |
| Buy* | 300 | $6.70 | Ordinary |
09:06:17 - 28-Sep-26 |
| Sell* | 50 | $6.70 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 500 | $6.70 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 2,521 | $6.70 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 50 | $6.73 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 75 | $6.72 | Ordinary |
09:03:36 - 28-Sep-26 |
| Buy* | 75 | $6.72 | Ordinary |
09:03:36 - 28-Sep-26 |
| Buy* | 75 | $6.72 | Ordinary |
09:03:36 - 28-Sep-26 |
| Buy* | 50 | $6.72 | Ordinary |
09:03:36 - 28-Sep-26 |
| Buy* | 700 | $6.72 | Ordinary |
09:03:36 - 28-Sep-26 |
| Buy* | 600 | $6.72 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 1,000 | $6.71 | Ordinary |
09:03:29 - 28-Sep-26 |
| Sell* | 500 | $6.71 | Ordinary |
09:03:29 - 28-Sep-26 |
| Sell* | 500 | $6.71 | Ordinary |
09:03:29 - 28-Sep-26 |
| Sell* | 500 | $6.71 | Ordinary |
09:03:29 - 28-Sep-26 |
| Sell* | 79 | $6.70 | Ordinary |
09:01:36 - 28-Sep-26 |
| Sell* | 222 | $6.70 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 886 | $6.70 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 900 | $6.70 | Ordinary |
09:01:30 - 28-Sep-26 |
| Sell* | 1,300 | $6.70 | Ordinary |
09:01:29 - 28-Sep-26 |
| Sell* | 45 | $6.70 | Ordinary |
09:01:29 - 28-Sep-26 |
| Sell* | 700 | $6.70 | Ordinary |
09:01:29 - 28-Sep-26 |
| Sell* | 800 | $6.70 | Ordinary |
09:01:29 - 28-Sep-26 |
| Sell* | 312 | $6.71 | Ordinary |
09:01:22 - 28-Sep-26 |
| Sell* | 907 | $6.71 | Ordinary |
09:01:22 - 28-Sep-26 |
| Sell* | 344 | $6.71 | Ordinary |
09:01:22 - 28-Sep-26 |
| Sell* | 1,000 | $6.71 | Ordinary |
09:01:13 - 28-Sep-26 |
| Unknown* | 900 | $6.72 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Ordinary |
09:00:59 - 28-Sep-26 |
| Buy* | 300 | $6.72 | Ordinary |
09:00:56 - 28-Sep-26 |
| Sell* | 1,250 | $6.72 | Ordinary |
08:59:37 - 28-Sep-26 |
| Buy* | 328 | $6.71 | Ordinary |
08:58:34 - 28-Sep-26 |
| Unknown* | 1,300 | $6.70 | Ordinary |
08:58:24 - 28-Sep-26 |
| Unknown* | 1,539 | $6.695 | Ordinary |
08:58:24 - 28-Sep-26 |
| Unknown* | 328 | $6.695 | Ordinary |
08:58:24 - 28-Sep-26 |
| Unknown* | 328 | $6.695 | Ordinary |
08:58:24 - 28-Sep-26 |
| Unknown* | 177 | $6.695 | Ordinary |
08:58:24 - 28-Sep-26 |
| Unknown* | 328 | $6.695 | Ordinary |
08:58:24 - 28-Sep-26 |
| Unknown* | 170 | $6.695 | Ordinary |
08:58:24 - 28-Sep-26 |
| Unknown* | 196 | $6.695 | Ordinary |
08:58:24 - 28-Sep-26 |
| Unknown* | 503 | $6.695 | Ordinary |
08:58:24 - 28-Sep-26 |
| Unknown* | 177 | $6.695 | Ordinary |
08:58:24 - 28-Sep-26 |
| Unknown* | 102 | $6.695 | Ordinary |
08:58:24 - 28-Sep-26 |
| Unknown* | 410 | $6.695 | Ordinary |
08:58:24 - 28-Sep-26 |
| Buy* | 537 | $6.69 | Ordinary |
08:58:24 - 28-Sep-26 |
| Sell* | 1 | $6.70 | Ordinary |
08:58:20 - 28-Sep-26 |
| Sell* | 200 | $6.70 | Ordinary |
08:58:20 - 28-Sep-26 |
| Sell* | 1 | $6.70 | Ordinary |
08:58:20 - 28-Sep-26 |
| Sell* | 820 | $6.70 | Ordinary |
08:58:20 - 28-Sep-26 |
| Sell* | 1,180 | $6.70 | Ordinary |
08:58:20 - 28-Sep-26 |
| Sell* | 100 | $6.70 | Ordinary |
08:58:20 - 28-Sep-26 |
| Sell* | 100 | $6.70 | Ordinary |
08:58:20 - 28-Sep-26 |
| Sell* | 20 | $6.70 | Ordinary |
08:58:20 - 28-Sep-26 |
| Sell* | 30 | $6.70 | Ordinary |
08:58:20 - 28-Sep-26 |
| Sell* | 370 | $6.70 | Ordinary |
08:58:20 - 28-Sep-26 |
| Sell* | 100 | $6.70 | Ordinary |
08:58:20 - 28-Sep-26 |
| Sell* | 30 | $6.70 | Ordinary |
08:58:20 - 28-Sep-26 |
| Sell* | 70 | $6.70 | Ordinary |
08:58:20 - 28-Sep-26 |
| Buy* | 1,350 | $6.72 | Ordinary |
08:58:10 - 28-Sep-26 |
| Buy* | 302 | $6.72 | Ordinary |
08:58:10 - 28-Sep-26 |
| Buy* | 953 | $6.72 | Ordinary |
08:58:10 - 28-Sep-26 |
| Buy* | 1,250 | $6.72 | Ordinary |
08:58:10 - 28-Sep-26 |
| Buy* | 227 | $6.72 | Ordinary |
08:58:04 - 28-Sep-26 |
| Sell* | 72 | $6.71 | Ordinary |
08:57:15 - 28-Sep-26 |
| Sell* | 328 | $6.71 | Ordinary |
08:57:15 - 28-Sep-26 |
| Buy* | 75 | $6.73 | Ordinary |
08:57:15 - 28-Sep-26 |
| Buy* | 50 | $6.73 | Ordinary |
08:57:15 - 28-Sep-26 |
| Buy* | 100 | $6.72 | Ordinary |
08:57:15 - 28-Sep-26 |
| Buy* | 75 | $6.72 | Ordinary |
08:57:15 - 28-Sep-26 |
| Sell* | 270 | $6.71 | Ordinary |
08:57:13 - 28-Sep-26 |
| Sell* | 1 | $6.71 | Ordinary |
08:56:10 - 28-Sep-26 |
| Sell* | 100 | $6.73 | Ordinary |
08:56:10 - 28-Sep-26 |
| Unknown* | 50 | $6.74 | Ordinary |
08:56:04 - 28-Sep-26 |
| Sell* | 200 | $6.74 | Ordinary |
08:56:01 - 28-Sep-26 |
| Buy* | 50 | $6.75 | Ordinary |
08:55:33 - 28-Sep-26 |
| Sell* | 150 | $6.75 | Ordinary |
08:55:29 - 28-Sep-26 |
| Unknown* | 35 | $6.76 | Ordinary |
08:55:29 - 28-Sep-26 |
| Sell* | 10 | $6.76 | Ordinary |
08:55:29 - 28-Sep-26 |
| Sell* | 75 | $6.77 | Ordinary |
08:54:22 - 28-Sep-26 |
| Sell* | 900 | $6.77 | Ordinary |
08:54:00 - 28-Sep-26 |
| Sell* | 20 | $6.79 | Ordinary |
08:53:51 - 28-Sep-26 |
| Sell* | 75 | $6.80 | Ordinary |
08:53:51 - 28-Sep-26 |
| Sell* | 1,000 | $6.80 | Ordinary |
08:53:51 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Ordinary |
08:53:51 - 28-Sep-26 |
| Sell* | 47 | $6.82 | Ordinary |
08:53:48 - 28-Sep-26 |
| Buy* | 75 | $6.83 | Ordinary |
08:53:12 - 28-Sep-26 |
| Buy* | 33 | $6.83 | Ordinary |
08:53:12 - 28-Sep-26 |
| Unknown* | 75 | $6.83 | Ordinary |
08:53:12 - 28-Sep-26 |
| Sell* | 133 | $6.83 | Ordinary |
08:53:12 - 28-Sep-26 |
| Sell* | 124 | $6.83 | Ordinary |
08:53:12 - 28-Sep-26 |
| Sell* | 193 | $6.83 | Ordinary |
08:53:12 - 28-Sep-26 |
| Sell* | 175 | $6.83 | Ordinary |
08:53:12 - 28-Sep-26 |
| Buy* | 175 | $6.83 | Ordinary |
08:53:12 - 28-Sep-26 |
| Sell* | 75 | $6.81 | Ordinary |
08:52:28 - 28-Sep-26 |
| Sell* | 75 | $6.82 | Ordinary |
08:52:28 - 28-Sep-26 |
| Sell* | 1,000 | $6.82 | Ordinary |
08:52:28 - 28-Sep-26 |
| Buy* | 1,000 | $6.82 | Ordinary |
08:51:29 - 28-Sep-26 |
| Sell* | 94 | $6.79 | Ordinary |
08:51:07 - 28-Sep-26 |
| Sell* | 94 | $6.79 | Ordinary |
08:51:07 - 28-Sep-26 |
| Unknown* | 100 | $6.76 | Ordinary |
08:50:14 - 28-Sep-26 |
| Unknown* | 175 | $6.76 | Ordinary |
08:50:14 - 28-Sep-26 |
| Unknown* | 175 | $6.76 | Ordinary |
08:50:14 - 28-Sep-26 |
| Buy* | 175 | $6.755 | Ordinary |
08:50:14 - 28-Sep-26 |
| Buy* | 75 | $6.75 | Ordinary |
08:49:38 - 28-Sep-26 |
| Unknown* | 200 | $6.73 | Ordinary |
08:48:30 - 28-Sep-26 |
| Sell* | 69 | $6.73 | Ordinary |
08:48:30 - 28-Sep-26 |
| Unknown* | 181 | $6.735 | Ordinary |
08:48:30 - 28-Sep-26 |
| Unknown* | 135 | $6.735 | Ordinary |
08:48:30 - 28-Sep-26 |
| Unknown* | 75 | $6.735 | Ordinary |
08:48:30 - 28-Sep-26 |
| Unknown* | 500 | $6.735 | Ordinary |
08:48:30 - 28-Sep-26 |
| Unknown* | 500 | $6.735 | Ordinary |
08:48:30 - 28-Sep-26 |
| Sell* | 584 | $6.74 | Ordinary |
08:48:30 - 28-Sep-26 |
| Sell* | 50 | $6.74 | Ordinary |
08:48:30 - 28-Sep-26 |
| Sell* | 200 | $6.74 | Ordinary |
08:48:30 - 28-Sep-26 |
| Unknown* | 300 | $6.75 | Ordinary |
08:47:28 - 28-Sep-26 |
| Unknown* | 50 | $6.75 | Ordinary |
08:47:28 - 28-Sep-26 |
| Buy* | 325 | $6.74 | Ordinary |
08:47:23 - 28-Sep-26 |
| Buy* | 75 | $6.74 | Ordinary |
08:47:23 - 28-Sep-26 |
| Buy* | 100 | $6.74 | Ordinary |
08:47:23 - 28-Sep-26 |
| Buy* | 50 | $6.74 | Ordinary |
08:47:23 - 28-Sep-26 |
| Sell* | 1,000 | $6.73 | Ordinary |
08:46:12 - 28-Sep-26 |
| Unknown* | 3 | $6.74 | Ordinary |
08:45:44 - 28-Sep-26 |
| Unknown* | 300 | $6.74 | Ordinary |
08:45:11 - 28-Sep-26 |
| Sell* | 633 | $6.74 | Ordinary |
08:44:56 - 28-Sep-26 |
| Sell* | 62 | $6.74 | Ordinary |
08:44:51 - 28-Sep-26 |
| Sell* | 64 | $6.74 | Ordinary |
08:44:51 - 28-Sep-26 |
| Sell* | 24 | $6.73 | Ordinary |
08:43:43 - 28-Sep-26 |
| Buy* | 25 | $6.73 | Ordinary |
08:43:43 - 28-Sep-26 |
| Buy* | 25 | $6.73 | Ordinary |
08:43:33 - 28-Sep-26 |
| Sell* | 2,700 | $6.72 | Ordinary |
08:43:05 - 28-Sep-26 |
| Sell* | 72 | $6.72 | Ordinary |
08:43:05 - 28-Sep-26 |
| Unknown* | 2,200 | $6.73 | Ordinary |
08:42:58 - 28-Sep-26 |
| Unknown* | 2,100 | $6.73 | Ordinary |
08:42:58 - 28-Sep-26 |
| Buy* | 400 | $6.77 | Ordinary |
08:41:35 - 28-Sep-26 |
| Buy* | 100 | $6.74 | Ordinary |
08:41:30 - 28-Sep-26 |
| Buy* | 900 | $6.749 | Ordinary |
08:41:30 - 28-Sep-26 |
| Buy* | 1,100 | $6.74 | Ordinary |
08:41:08 - 28-Sep-26 |
| Buy* | 1,300 | $6.74 | Ordinary |
08:41:08 - 28-Sep-26 |
| Buy* | 200 | $6.73 | Ordinary |
08:40:51 - 28-Sep-26 |
| Buy* | 300 | $6.73 | Ordinary |
08:40:51 - 28-Sep-26 |
| Buy* | 10 | $6.73 | Ordinary |
08:40:47 - 28-Sep-26 |
| Sell* | 100 | $6.73 | Ordinary |
08:40:31 - 28-Sep-26 |
| Sell* | 1,200 | $6.73 | Ordinary |
08:40:31 - 28-Sep-26 |
| Buy* | 100 | $6.74 | Ordinary |
08:40:16 - 28-Sep-26 |
| Buy* | 50 | $6.74 | Ordinary |
08:40:16 - 28-Sep-26 |
| Buy* | 50 | $6.74 | Ordinary |
08:40:13 - 28-Sep-26 |
| Buy* | 902 | $6.74 | Ordinary |
08:40:13 - 28-Sep-26 |
| Unknown* | 498 | $6.75 | Ordinary |
08:40:01 - 28-Sep-26 |
| Unknown* | 84 | $6.75 | Ordinary |
08:40:01 - 28-Sep-26 |
| Unknown* | 100 | $6.75 | Ordinary |
08:40:01 - 28-Sep-26 |
| Sell* | 100 | $6.75 | Ordinary |
08:40:01 - 28-Sep-26 |
| Sell* | 50 | $6.75 | Ordinary |
08:40:01 - 28-Sep-26 |
| Sell* | 50 | $6.77 | Ordinary |
08:39:33 - 28-Sep-26 |
| Buy* | 151 | $6.78 | Ordinary |
08:39:23 - 28-Sep-26 |
| Buy* | 75 | $6.80 | Ordinary |
08:39:23 - 28-Sep-26 |
| Buy* | 200 | $6.78 | Ordinary |
08:39:23 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Ordinary |
08:39:23 - 28-Sep-26 |
| Buy* | 4,000 | $6.76 | Ordinary |
08:39:23 - 28-Sep-26 |
| Buy* | 50 | $6.76 | Ordinary |
08:39:23 - 28-Sep-26 |
| Buy* | 2,000 | $6.76 | Ordinary |
08:39:23 - 28-Sep-26 |
| Buy* | 50 | $6.75 | Ordinary |
08:39:22 - 28-Sep-26 |
| Buy* | 224 | $6.75 | Ordinary |
08:39:22 - 28-Sep-26 |
| Sell* | 200 | $6.74 | Ordinary |
08:39:02 - 28-Sep-26 |
| Sell* | 227 | $6.77 | Ordinary |
08:39:00 - 28-Sep-26 |
| Sell* | 227 | $6.77 | Ordinary |
08:39:00 - 28-Sep-26 |
| Sell* | 3 | $6.77 | Ordinary |
08:38:43 - 28-Sep-26 |
| Unknown* | 50 | $6.78 | Ordinary |
08:38:43 - 28-Sep-26 |
| Buy* | 100 | $6.789 | Ordinary |
08:38:43 - 28-Sep-26 |
| Buy* | 100 | $6.789 | Ordinary |
08:38:43 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Ordinary |
08:38:43 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Ordinary |
08:38:43 - 28-Sep-26 |
| Buy* | 50 | $6.81 | Ordinary |
08:38:32 - 28-Sep-26 |
| Unknown* | 150 | $6.82 | Ordinary |
08:38:14 - 28-Sep-26 |
| Unknown* | 150 | $6.82 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 100 | $6.82 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 50 | $6.82 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 50 | $6.82 | Ordinary |
08:38:11 - 28-Sep-26 |
| Buy* | 300 | $6.80 | Ordinary |
08:37:52 - 28-Sep-26 |
| Buy* | 40 | $6.81 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 99 | $6.80 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 150 | $6.80 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 51 | $6.80 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 34 | $6.80 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 25 | $6.80 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 1 | $6.80 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 40 | $6.80 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 60 | $6.80 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 40 | $6.80 | Ordinary |
08:37:52 - 28-Sep-26 |
| Unknown* | 100 | $6.82 | Ordinary |
08:37:51 - 28-Sep-26 |
| Buy* | 50 | $6.85 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 499 | $6.85 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 1 | $6.85 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 100 | $6.86 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 100 | $6.86 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 100 | $6.86 | Ordinary |
08:37:27 - 28-Sep-26 |
| Sell* | 400 | $6.88 | Ordinary |
08:37:25 - 28-Sep-26 |
| Unknown* | 1,213 | $6.90 | Ordinary |
08:37:15 - 28-Sep-26 |
| Sell* | 3,000 | $6.90 | Ordinary |
08:37:15 - 28-Sep-26 |
| Sell* | 200 | $6.90 | Ordinary |
08:37:15 - 28-Sep-26 |
| Sell* | 3 | $6.90 | Ordinary |
08:37:15 - 28-Sep-26 |
| Sell* | 500 | $6.90 | Ordinary |
08:37:15 - 28-Sep-26 |
| Sell* | 10 | $6.90 | Ordinary |
08:37:15 - 28-Sep-26 |
| Sell* | 100 | $6.90 | Ordinary |
08:37:15 - 28-Sep-26 |
| Unknown* | 2,700 | $6.905 | Ordinary |
08:37:15 - 28-Sep-26 |
| Unknown* | 100 | $6.91 | Ordinary |
08:37:15 - 28-Sep-26 |
| Buy* | 50 | $6.91 | Ordinary |
08:37:15 - 28-Sep-26 |
| Sell* | 200 | $6.90 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 200 | $6.90 | Ordinary |
08:37:14 - 28-Sep-26 |
| Sell* | 350 | $6.95 | Ordinary |
08:37:05 - 28-Sep-26 |
| Sell* | 326 | $6.98 | Ordinary |
08:36:51 - 28-Sep-26 |
| Sell* | 1,000 | $6.98 | Ordinary |
08:36:51 - 28-Sep-26 |
| Unknown* | 120 | $6.99 | Ordinary |
08:35:47 - 28-Sep-26 |
| Buy* | 50 | $6.97 | Ordinary |
08:33:18 - 28-Sep-26 |
| Buy* | 50 | $6.97 | Ordinary |
08:33:18 - 28-Sep-26 |
| Sell* | 50 | $6.97 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 500 | $6.97 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 1,000 | $6.97 | Ordinary |
08:32:52 - 28-Sep-26 |
| Sell* | 1,300 | $6.98 | Ordinary |
08:32:51 - 28-Sep-26 |
| Sell* | 400 | $6.98 | Ordinary |
08:32:51 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Ordinary |
08:32:51 - 28-Sep-26 |
| Buy* | 50 | $7.00 | Ordinary |
08:32:40 - 28-Sep-26 |
| Buy* | 50 | $7.00 | Ordinary |
08:32:40 - 28-Sep-26 |
| Sell* | 50 | $6.99 | Ordinary |
08:32:40 - 28-Sep-26 |
| Sell* | 100 | $7.00 | Ordinary |
08:32:40 - 28-Sep-26 |
| Sell* | 10 | $7.00 | Ordinary |
08:32:40 - 28-Sep-26 |
| Sell* | 600 | $7.00 | Ordinary |
08:32:40 - 28-Sep-26 |
| Sell* | 2 | $7.00 | Ordinary |
08:32:40 - 28-Sep-26 |
| Sell* | 4 | $7.00 | Ordinary |
08:32:40 - 28-Sep-26 |
| Sell* | 50 | $7.00 | Ordinary |
08:32:40 - 28-Sep-26 |
| Sell* | 200 | $7.00 | Ordinary |
08:32:40 - 28-Sep-26 |
| Sell* | 75 | $7.02 | Ordinary |
08:30:08 - 28-Sep-26 |
| Buy* | 50 | $7.03 | Ordinary |
08:29:55 - 28-Sep-26 |
| Buy* | 25 | $7.03 | Ordinary |
08:29:16 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Ordinary |
08:29:16 - 28-Sep-26 |
| Sell* | 10 | $7.03 | Ordinary |
08:29:08 - 28-Sep-26 |
| Unknown* | 8 | $7.04 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 500 | $7.04 | Ordinary |
08:25:05 - 28-Sep-26 |
| Buy* | 75 | $7.03 | Ordinary |
08:24:19 - 28-Sep-26 |
| Buy* | 75 | $7.03 | Ordinary |
08:24:19 - 28-Sep-26 |
| Unknown* | 75 | $7.025 | Ordinary |
08:24:19 - 28-Sep-26 |
| Buy* | 900 | $7.025 | Ordinary |
08:24:19 - 28-Sep-26 |
| Buy* | 200 | $7.025 | Ordinary |
08:24:14 - 28-Sep-26 |
| Buy* | 500 | $7.025 | Ordinary |
08:24:14 - 28-Sep-26 |
| Buy* | 100 | $7.025 | Ordinary |
08:24:14 - 28-Sep-26 |
| Buy* | 75 | $7.03 | Ordinary |
08:23:32 - 28-Sep-26 |
| Buy* | 100 | $7.03 | Ordinary |
08:23:32 - 28-Sep-26 |
| Unknown* | 10 | $7.02 | Ordinary |
08:22:35 - 28-Sep-26 |
| Sell* | 100 | $7.02 | Ordinary |
08:22:18 - 28-Sep-26 |
| Sell* | 100 | $7.02 | Ordinary |
08:22:18 - 28-Sep-26 |
| Sell* | 100 | $7.02 | Ordinary |
08:22:18 - 28-Sep-26 |
| Buy* | 50 | $7.03 | Ordinary |
08:21:45 - 28-Sep-26 |
| Buy* | 1,100 | $7.04 | Ordinary |
08:20:38 - 28-Sep-26 |
| Buy* | 30 | $7.04 | Ordinary |
08:20:36 - 28-Sep-26 |
| Buy* | 2,700 | $7.025 | Ordinary |
08:20:07 - 28-Sep-26 |
| Sell* | 150 | $7.01 | Ordinary |
08:18:58 - 28-Sep-26 |
| Sell* | 100 | $7.03 | Ordinary |
08:18:58 - 28-Sep-26 |
| Sell* | 1 | $7.05 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 46 | $7.05 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 1 | $7.06 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 25 | $7.09 | Ordinary |
08:15:48 - 28-Sep-26 |
| Sell* | 889 | $7.10 | Ordinary |
08:13:56 - 28-Sep-26 |
| Sell* | 60 | $7.10 | Ordinary |
08:10:36 - 28-Sep-26 |
| Sell* | 75 | $7.11 | Ordinary |
08:10:36 - 28-Sep-26 |
| Sell* | 25 | $7.12 | Ordinary |
08:10:36 - 28-Sep-26 |
| Sell* | 11 | $7.12 | Ordinary |
08:10:36 - 28-Sep-26 |
| Sell* | 98 | $7.12 | Ordinary |
08:10:36 - 28-Sep-26 |
| Sell* | 2 | $7.12 | Ordinary |
08:10:36 - 28-Sep-26 |
| Buy* | 25 | $7.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 400 | $7.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 100 | $7.13 | Ordinary |
07:58:00 - 28-Sep-26 |
| Sell* | 30 | $7.12 | Ordinary |
07:55:21 - 28-Sep-26 |
| Sell* | 50 | $7.13 | Ordinary |
07:49:30 - 28-Sep-26 |
| Sell* | 1 | $7.13 | Ordinary |
07:49:30 - 28-Sep-26 |
| Sell* | 106 | $7.14 | Ordinary |
07:47:56 - 28-Sep-26 |
| Buy* | 176 | $7.17 | Ordinary |
07:45:24 - 28-Sep-26 |
| Buy* | 75 | $7.17 | Ordinary |
07:45:24 - 28-Sep-26 |
| Buy* | 100 | $7.17 | Ordinary |
07:45:24 - 28-Sep-26 |
| Sell* | 1,775 | $7.14 | Ordinary |
07:42:50 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Ordinary |
07:42:50 - 28-Sep-26 |
| Buy* | 25 | $7.14 | Ordinary |
07:42:50 - 28-Sep-26 |
| Buy* | 300 | $7.14 | Ordinary |
07:42:50 - 28-Sep-26 |
| Buy* | 300 | $7.14 | Ordinary |
07:42:50 - 28-Sep-26 |
| Sell* | 951 | $7.14 | Ordinary |
07:41:51 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 50 | $7.14 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 61 | $7.13 | Ordinary |
07:40:44 - 28-Sep-26 |
| Unknown* | 61 | $7.13 | Ordinary |
07:40:44 - 28-Sep-26 |
| Buy* | 4 | $7.14 | Ordinary |
07:29:00 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Ordinary |
07:22:45 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Ordinary |
07:22:45 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Ordinary |
07:22:45 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Ordinary |
07:18:30 - 28-Sep-26 |
| Buy* | 100 | $7.10 | Ordinary |
07:16:12 - 28-Sep-26 |
| Buy* | 50 | $7.09 | Ordinary |
07:15:21 - 28-Sep-26 |
| Buy* | 400 | $7.10 | Ordinary |
07:14:45 - 28-Sep-26 |
| Buy* | 50 | $7.12 | Ordinary |
07:12:41 - 28-Sep-26 |
| Unknown* | 50 | $7.105 | Ordinary |
07:11:51 - 28-Sep-26 |
| Unknown* | 50 | $7.105 | Ordinary |
07:11:51 - 28-Sep-26 |
| Unknown* | 50 | $7.105 | Ordinary |
07:11:51 - 28-Sep-26 |
| Sell* | 500 | $7.11 | Ordinary |
07:10:21 - 28-Sep-26 |
| Sell* | 500 | $7.11 | Ordinary |
07:10:21 - 28-Sep-26 |
| Sell* | 61 | $7.17 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 93 | $7.17 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Ordinary |
07:02:03 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Ordinary |
07:01:30 - 28-Sep-26 |
| Sell* | 200 | $7.16 | Ordinary |
07:01:30 - 28-Sep-26 |
| Sell* | 10 | $7.17 | Ordinary |
07:00:23 - 28-Sep-26 |
| Buy* | 25 | $7.18 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 1,200 | $7.18 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 100 | $7.18 | Ordinary |
07:00:10 - 28-Sep-26 |
| Unknown* | 10 | $7.17 | Ordinary |
07:00:03 - 28-Sep-26 |
| Unknown* | 5 | $7.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $7.18 | Ordinary |
06:59:06 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Ordinary |
06:33:25 - 28-Sep-26 |
| Buy* | 50 | $7.20 | Ordinary |
06:33:25 - 28-Sep-26 |
| Buy* | 5 | $7.19 | Ordinary |
06:29:24 - 28-Sep-26 |
| Buy* | 200 | $7.20 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 200 | $7.19 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 500 | $7.20 | Ordinary |
06:10:43 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Ordinary |
06:10:30 - 28-Sep-26 |
| Sell* | 1,200 | $7.18 | Ordinary |
06:10:15 - 28-Sep-26 |
| Sell* | 925 | $7.18 | Ordinary |
06:10:15 - 28-Sep-26 |
| Buy* | 25 | $7.18 | Ordinary |
06:10:15 - 28-Sep-26 |
| Buy* | 98 | $7.17 | Ordinary |
05:59:27 - 28-Sep-26 |
| Buy* | 50 | $7.17 | Ordinary |
05:59:08 - 28-Sep-26 |
| Sell* | 25 | $7.20 | Ordinary |
05:54:03 - 28-Sep-26 |
| Sell* | 50 | $7.20 | Ordinary |
05:54:03 - 28-Sep-26 |
| Sell* | 123 | $7.20 | Ordinary |
05:54:03 - 28-Sep-26 |
| Sell* | 23 | $7.20 | Ordinary |
05:54:03 - 28-Sep-26 |
| Sell* | 50 | $7.22 | Ordinary |
05:48:14 - 28-Sep-26 |
| Sell* | 1,821 | $7.24 | Ordinary |
05:44:08 - 28-Sep-26 |
| Sell* | 50 | $7.24 | Ordinary |
05:44:08 - 28-Sep-26 |
| Sell* | 900 | $7.24 | Ordinary |
05:44:08 - 28-Sep-26 |
| Sell* | 261 | $7.24 | Ordinary |
05:37:53 - 28-Sep-26 |
| Sell* | 300 | $7.24 | Ordinary |
05:37:53 - 28-Sep-26 |
| Buy* | 127 | $7.25 | Ordinary |
05:21:54 - 28-Sep-26 |
| Unknown* | 75 | $7.23 | Ordinary |
05:17:42 - 28-Sep-26 |
| Buy* | 75 | $7.23 | Ordinary |
05:17:42 - 28-Sep-26 |
| Sell* | 50 | $7.22 | Ordinary |
05:06:32 - 28-Sep-26 |
| Sell* | 400 | $7.22 | Ordinary |
05:06:32 - 28-Sep-26 |
| Sell* | 50 | $7.23 | Ordinary |
05:06:04 - 28-Sep-26 |
| Buy* | 2,000 | $7.28 | Ordinary |
05:04:38 - 28-Sep-26 |
| Buy* | 200 | $7.28 | Ordinary |
05:04:38 - 28-Sep-26 |
| Buy* | 1,800 | $7.28 | Ordinary |
05:04:38 - 28-Sep-26 |
| Sell* | 2,000 | $7.28 | Ordinary |
05:04:38 - 28-Sep-26 |
| Sell* | 25 | $7.28 | Ordinary |
05:04:38 - 28-Sep-26 |
| Sell* | 1,000 | $7.28 | Ordinary |
05:04:38 - 28-Sep-26 |
| Sell* | 1,000 | $7.28 | Ordinary |
05:04:38 - 28-Sep-26 |
| Sell* | 10 | $7.30 | Ordinary |
05:03:55 - 28-Sep-26 |
| Sell* | 200 | $7.30 | Ordinary |
05:03:55 - 28-Sep-26 |
| Sell* | 100 | $7.30 | Ordinary |
05:03:55 - 28-Sep-26 |
| Sell* | 200 | $7.32 | Ordinary |
05:03:55 - 28-Sep-26 |
| Unknown* | 1,800 | $7.32 | Ordinary |
05:03:55 - 28-Sep-26 |
| Unknown* | 900 | $7.32 | Ordinary |
05:03:55 - 28-Sep-26 |
| Sell* | 1,100 | $7.315 | Ordinary |
05:03:55 - 28-Sep-26 |
| Sell* | 2,000 | $7.32 | Ordinary |
05:03:55 - 28-Sep-26 |
| Sell* | 900 | $7.32 | Ordinary |
05:03:10 - 28-Sep-26 |
| Sell* | 1,100 | $7.32 | Ordinary |
05:03:10 - 28-Sep-26 |
| Sell* | 1,600 | $7.32 | Ordinary |
05:03:10 - 28-Sep-26 |
| Sell* | 400 | $7.32 | Ordinary |
05:03:10 - 28-Sep-26 |
| Sell* | 100 | $7.33 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 155 | $7.33 | Ordinary |
05:02:53 - 28-Sep-26 |
| Buy* | 1,500 | $7.34 | Ordinary |
04:59:27 - 28-Sep-26 |
| Sell* | 25 | $7.33 | Ordinary |
04:53:16 - 28-Sep-26 |
| Sell* | 900 | $7.34 | Ordinary |
04:43:29 - 28-Sep-26 |
| Sell* | 1,100 | $7.34 | Ordinary |
04:43:29 - 28-Sep-26 |
| Sell* | 2,000 | $7.34 | Ordinary |
04:43:29 - 28-Sep-26 |
| Sell* | 200 | $7.34 | Ordinary |
04:43:29 - 28-Sep-26 |
| Sell* | 1,800 | $7.34 | Ordinary |
04:43:29 - 28-Sep-26 |
| Sell* | 900 | $7.34 | Ordinary |
04:43:29 - 28-Sep-26 |
| Sell* | 1,100 | $7.34 | Ordinary |
04:43:29 - 28-Sep-26 |
| Sell* | 75 | $7.34 | Ordinary |
04:36:39 - 28-Sep-26 |
| Unknown* | 200 | $7.38 | Ordinary |
04:11:02 - 28-Sep-26 |
| Unknown* | 300 | $7.38 | Ordinary |
04:11:02 - 28-Sep-26 |
| Sell* | 40 | $7.38 | Ordinary |
04:11:02 - 28-Sep-26 |
| Buy* | 100 | $7.38 | Ordinary |
04:06:35 - 28-Sep-26 |
| Buy* | 1 | $7.39 | Ordinary |
04:03:21 - 28-Sep-26 |
| Buy* | 405 | $7.37 | Ordinary |
04:00:49 - 28-Sep-26 |
| Buy* | 20 | $7.37 | Ordinary |
04:00:48 - 28-Sep-26 |