Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (NOWL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $5.10 Ordinary
 17:14:50 - 10-Jul-26
Buy* 13 $5.10 Ordinary
 17:14:50 - 10-Jul-26
Buy* 13 $5.10 Ordinary
 17:14:50 - 10-Jul-26
Buy* 13 $5.10 Ordinary
 17:14:50 - 10-Jul-26
Unknown* 5 $5.09 Ordinary
 17:11:27 - 10-Jul-26
Unknown* 1 $5.09 Ordinary
 16:42:21 - 10-Jul-26
Unknown* 170 $5.09 Ordinary
 16:41:32 - 10-Jul-26
Unknown* 4 $5.09 Ordinary
 16:36:02 - 10-Jul-26
Unknown* 600 $5.095 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 300 $5.09 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 1,300 $5.09 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 500 $5.10 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 500 $5.10 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 500 $5.10 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $5.10 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $5.105 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 600 $5.105 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 400 $5.105 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 200 $5.10 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1,100 $5.10 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 200 $5.09 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 500 $5.09 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $5.095 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 1,000 $5.09 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 1 $5.08 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1,400 $5.08 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1,000 $5.08 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1,400 $5.08 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $5.08 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 100 $5.075 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 400 $5.08 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 600 $5.08 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 300 $5.085 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 900 $5.09 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 7 $5.10 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 1,215 $5.10 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 1,400 $5.10 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 500 $5.10 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 100 $5.10 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 7 $5.10 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 7,900 $5.109 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 1,000 $5.10 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 2,000 $5.10 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 300 $5.10 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 800 $5.10 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 500 $5.09 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 150 $5.09 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 8 $5.09 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 150 $5.09 Automatic Execution
 15:16:10 - 10-Jul-26
Unknown* 200 $5.09 Automatic Execution
 15:16:10 - 10-Jul-26
Unknown* 400 $5.09 Automatic Execution
 15:16:10 - 10-Jul-26
Unknown* 500 $5.06 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 900 $5.06 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 1,300 $5.06 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 100 $5.06 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 500 $5.06 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 100 $5.07 Automatic Execution
 14:58:48 - 10-Jul-26
Unknown* 1 $5.07 Automatic Execution
 14:58:48 - 10-Jul-26
Unknown* 200 $5.07 Automatic Execution
 14:58:48 - 10-Jul-26
Unknown* 100 $5.07 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 25 $5.07 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 200 $5.07 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 8 $5.07 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 31 $5.07 Automatic Execution
 14:46:46 - 10-Jul-26
Unknown* 1,200 $5.07 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 2,800 $5.07 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 570 $5.07 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 1,200 $5.07 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 300 $5.07 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 1,000 $5.07 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $5.07 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $5.07 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 900 $5.07 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $5.065 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 100 $5.065 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 100 $5.065 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 100 $5.065 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 100 $5.065 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 258 $5.065 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 115 $5.065 Automatic Execution
 14:34:05 - 10-Jul-26
Unknown* 13 $5.07 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 800 $5.07 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 1,200 $5.07 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 3,000 $5.07 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 300 $5.07 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 8 $5.06 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 892 $5.06 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 200 $5.06 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 993 $5.06 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 100 $5.06 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 3 $5.05 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 600 $5.06 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 2,700 $5.06 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 750 $5.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 350 $5.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 900 $5.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,000 $5.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 900 $5.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $5.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,300 $5.04 Automatic Execution
 14:24:35 - 10-Jul-26
Unknown* 100 $5.015 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 100 $5.015 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 139 $5.015 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 37 $5.015 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 100 $5.015 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 66 $5.02 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 900 $5.02 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 26 $5.02 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 8 $5.02 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 113 $5.02 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 29 $5.02 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 14:17:31 - 10-Jul-26
Unknown* 26 $5.02 Automatic Execution
 14:17:31 - 10-Jul-26
Unknown* 965 $5.02 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 9 $5.02 Automatic Execution
 14:17:31 - 10-Jul-26
Unknown* 9 $5.02 Automatic Execution
 14:17:31 - 10-Jul-26
Unknown* 26 $5.02 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 23 $5.02 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 569 $5.02 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 406 $5.02 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 406 $5.02 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 25 $5.02 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1,000 $5.02 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 150 $5.02 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1,200 $5.02 Automatic Execution
 14:17:31 - 10-Jul-26
Unknown* 100 $5.025 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 241 $5.025 Automatic Execution
 14:16:56 - 10-Jul-26
Unknown* 245 $5.025 Automatic Execution
 14:16:56 - 10-Jul-26
Unknown* 100 $5.025 Automatic Execution
 14:16:50 - 10-Jul-26
Unknown* 2 $5.03 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 200 $5.03 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 150 $5.03 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 500 $5.035 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 100 $5.04 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 1,100 $5.04 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 700 $5.04 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 300 $5.03 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 1,200 $5.03 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 1,000 $5.03 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 900 $5.03 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 400 $5.03 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 13 $5.03 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 10 $5.03 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 31 $5.03 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 1,200 $5.03 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1,200 $5.03 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 3,250 $5.03 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 500 $5.03 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 500 $5.03 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 700 $5.03 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 500 $5.03 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 1,200 $5.03 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 500 $5.03 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 1,000 $5.03 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 1,000 $5.03 Automatic Execution
 13:56:27 - 10-Jul-26
Unknown* 1,200 $5.02 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 600 $5.02 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 300 $5.02 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1,200 $5.02 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1,159 $5.02 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 250 $5.02 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 500 $5.02 Automatic Execution
 13:48:45 - 10-Jul-26
Unknown* 100 $5.025 Automatic Execution
 13:48:42 - 10-Jul-26
Unknown* 5 $5.02 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 2 $5.01 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 50 $5.02 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 7 $5.02 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1,150 $5.02 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 250 $5.02 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 500 $5.02 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 500 $5.025 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 150 $5.02 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 250 $5.02 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 1,200 $5.02 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 5 $5.02 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 500 $5.02 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 1,000 $5.04 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 100 $5.04 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 1,200 $5.03 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $5.03 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 300 $5.04 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1,000 $5.04 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1,200 $5.04 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 800 $5.04 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 246 $5.05 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 4 $5.05 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 1,099 $5.05 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 800 $5.05 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 1,000 $5.05 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 1 $5.05 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 500 $5.05 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 1,200 $5.05 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 899 $5.05 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 1 $5.05 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 200 $5.04 Automatic Execution
 13:24:08 - 10-Jul-26
Unknown* 1,319 $5.035 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 1 $5.04 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 25 $5.04 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 500 $5.04 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 250 $5.05 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 500 $5.05 Automatic Execution
 13:18:47 - 10-Jul-26
Unknown* 3,300 $5.06 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 100 $5.06 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 2 $5.07 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 1,000 $5.07 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 100 $5.05 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 1,100 $5.05 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 250 $5.04 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 1,100 $5.04 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 1,100 $5.03 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 700 $5.03 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 2 $5.03 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 2 $5.05 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 1,000 $5.08 Automatic Execution
 12:17:19 - 10-Jul-26
Unknown* 49 $5.08 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 1 $5.08 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 200 $5.08 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 900 $5.08 Automatic Execution
 11:52:55 - 10-Jul-26
Unknown* 8 $5.06 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 2 $5.06 Automatic Execution
 11:46:23 - 10-Jul-26
Unknown* 1 $5.06 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 285 $5.06 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 12 $5.06 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 50 $5.05 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 200 $5.05 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 800 $5.05 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 600 $5.05 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 550 $5.05 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 250 $5.05 Automatic Execution
 11:21:53 - 10-Jul-26
Unknown* 5,758 $5.05 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 900 $5.05 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 1,000 $5.05 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 800 $5.05 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 250 $5.06 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 250 $5.06 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 900 $5.06 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 250 $5.065 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 900 $5.07 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 45 $5.065 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 900 $5.07 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 800 $5.06 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 800 $5.06 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 1 $5.05 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 250 $5.05 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 800 $5.05 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $5.05 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 800 $5.06 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 250 $5.06 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 250 $5.06 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 800 $5.06 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 800 $5.05 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 250 $5.03 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 400 $5.03 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 800 $5.03 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 200 $5.03 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 600 $5.02 Automatic Execution
 10:48:18 - 10-Jul-26
Unknown* 2 $5.025 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 800 $5.02 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 250 $5.01 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 250 $5.01 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 800 $5.01 Automatic Execution
 10:47:52 - 10-Jul-26
Unknown* 2,950 $5.01 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 800 $5.01 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 250 $5.01 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 250 $5.01 Automatic Execution
 10:47:46 - 10-Jul-26
Unknown* 400 $5.01 Automatic Execution
 10:47:43 - 10-Jul-26
Unknown* 800 $5.01 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 800 $5.01 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 800 $5.03 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 100 $5.135 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 33 $5.155 Automatic Execution
 10:20:49 - 10-Jul-26
Unknown* 27 $5.16 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 700 $5.16 Automatic Execution
 10:19:57 - 10-Jul-26
Unknown* 29 $5.16 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 1,000 $5.16 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 29 $5.16 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 700 $5.16 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 33 $5.16 Automatic Execution
 10:19:35 - 10-Jul-26
Unknown* 24 $5.165 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 100 $5.165 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 700 $5.19 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 700 $5.19 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 700 $5.19 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 250 $5.185 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 600 $5.18 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 600 $5.17 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 600 $5.16 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 600 $5.15 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 600 $5.15 Automatic Execution
 10:16:16 - 10-Jul-26
Unknown* 250 $5.15 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 250 $5.15 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 600 $5.14 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 400 $5.18 Automatic Execution
 09:51:29 - 10-Jul-26
Unknown* 700 $5.18 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 400 $5.18 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 250 $5.175 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 400 $5.17 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 400 $5.16 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 250 $5.16 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $5.16 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 400 $5.16 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 250 $5.16 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 250 $5.16 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 400 $5.16 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 250 $5.165 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 400 $5.17 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 400 $5.17 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 250 $5.175 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 4,090 $5.175 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 4,090 $5.175 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 300 $5.18 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 300 $5.19 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 700 $5.195 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 2 $5.21 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 400 $5.21 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 250 $5.215 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 300 $5.211 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 200 $5.22 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 400 $5.22 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 400 $5.22 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 400 $5.21 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 400 $5.21 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 250 $5.21 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 250 $5.21 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 400 $5.21 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 250 $5.21 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 250 $5.215 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 400 $5.22 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 400 $5.23 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 350 $5.235 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 285 $5.235 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 450 $5.235 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 360 $5.235 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 300 $5.235 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 1,000 $5.23 Automatic Execution
 09:48:56 - 10-Jul-26
Unknown* 200 $5.23 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 100 $5.21 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 300 $5.21 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 250 $5.205 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 250 $5.20 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 300 $5.20 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 250 $5.20 Automatic Execution
 09:48:50 - 10-Jul-26
Unknown* 800 $5.195 Automatic Execution
 09:48:50 - 10-Jul-26
Unknown* 8 $5.19 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 250 $5.19 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 250 $5.19 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 300 $5.19 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $5.19 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 300 $5.19 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 300 $5.20 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 250 $5.20 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 2,000 $5.20 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 200 $5.20 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 250 $5.20 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 300 $5.20 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 300 $5.19 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 5 $5.19 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 251 $5.205 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 300 $5.21 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 200 $5.21 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 300 $5.21 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 300 $5.21 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 900 $5.205 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 900 $5.205 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 400 $5.205 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 2 $5.20 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 250 $5.20 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 2 $5.20 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 250 $5.20 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 250 $5.20 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 300 $5.20 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 300 $5.20 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 250 $5.20 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 300 $5.22 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 21 $5.22 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 200 $5.22 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 200 $5.22 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 300 $5.22 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 250 $5.225 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 21 $5.23 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 300 $5.23 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 300 $5.23 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 250 $5.23 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 300 $5.23 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 250 $5.23 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 250 $5.24 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 300 $5.24 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 250 $5.24 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 250 $5.235 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 250 $5.23 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 500 $5.23 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 300 $5.23 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 300 $5.225 Automatic Execution
 09:45:38 - 10-Jul-26
Unknown* 1,500 $5.225 Automatic Execution
 09:45:38 - 10-Jul-26
Unknown* 250 $5.23 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 300 $5.23 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 250 $5.23 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 3,250 $5.305 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1,625 $5.305 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 3,250 $5.33 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 1,625 $5.32 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 250 $5.32 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $5.315 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $5.315 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $5.315 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $5.315 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $5.315 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $5.315 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 250 $5.315 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 250 $5.32 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 250 $5.32 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $5.33 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 3,250 $5.32 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 1,625 $5.32 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 1,625 $5.32 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 3,250 $5.32 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 250 $5.32 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 250 $5.32 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $5.32 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 3,249 $5.29 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 2 $5.29 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 813 $5.30 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 186 $5.30 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 614 $5.30 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $5.30 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 200 $5.34 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 175 $5.36 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 1,625 $5.36 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1,625 $5.39 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1,625 $5.39 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1,625 $5.38 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 3,250 $5.38 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1,625 $5.38 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 3,250 $5.39 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 3,250 $5.39 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 73 $5.34 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3 $5.34 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 66 $5.34 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3,250 $5.34 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3,250 $5.34 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 250 $5.34 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 3,500 $5.34 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $5.36 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 700 $5.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2,550 $5.415 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3,250 $5.415 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 692 $5.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 160 $5.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3,150 $5.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,306 $5.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3,250 $5.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3,250 $5.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3,250 $5.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3,250 $5.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,625 $5.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3,250 $5.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3,250 $5.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3,250 $5.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4,500 $5.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $5.39 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 33 $5.41 Ordinary
 09:29:25 - 10-Jul-26
Sell* 31 $5.41 Ordinary
 09:29:17 - 10-Jul-26
Sell* 189 $5.41 Ordinary
 09:29:17 - 10-Jul-26
Sell* 250 $5.42 Ordinary
 09:29:11 - 10-Jul-26
Sell* 258 $5.42 Ordinary
 09:29:11 - 10-Jul-26
Buy* 250 $5.42 Ordinary
 09:29:11 - 10-Jul-26
Buy* 250 $5.42 Ordinary
 09:29:11 - 10-Jul-26
Buy* 574 $5.42 Ordinary
 09:29:11 - 10-Jul-26
Buy* 172 $5.42 Ordinary
 09:29:11 - 10-Jul-26
Buy* 402 $5.42 Ordinary
 09:29:11 - 10-Jul-26
Buy* 4 $5.41 Ordinary
 09:29:11 - 10-Jul-26
Buy* 250 $5.41 Ordinary
 09:29:11 - 10-Jul-26
Unknown* 133 $5.41 Ordinary
 09:29:11 - 10-Jul-26
Sell* 582 $5.40 Ordinary
 09:29:11 - 10-Jul-26
Sell* 250 $5.39 Ordinary
 09:29:09 - 10-Jul-26
Sell* 647 $5.39 Ordinary
 09:29:09 - 10-Jul-26
Buy* 80 $5.39 Ordinary
 09:29:09 - 10-Jul-26
Buy* 330 $5.39 Ordinary
 09:29:09 - 10-Jul-26
Buy* 330 $5.39 Ordinary
 09:29:09 - 10-Jul-26
Buy* 90 $5.39 Ordinary
 09:29:09 - 10-Jul-26
Buy* 200 $5.38 Ordinary
 09:28:54 - 10-Jul-26
Buy* 75 $5.38 Ordinary
 09:28:54 - 10-Jul-26
Buy* 250 $5.38 Ordinary
 09:28:54 - 10-Jul-26
Sell* 200 $5.37 Ordinary
 09:28:53 - 10-Jul-26
Sell* 75 $5.37 Ordinary
 09:28:53 - 10-Jul-26
Sell* 80 $5.39 Ordinary
 09:28:47 - 10-Jul-26
Sell* 40 $5.39 Ordinary
 09:28:30 - 10-Jul-26
Sell* 100 $5.39 Ordinary
 09:28:30 - 10-Jul-26
Buy* 133 $5.39 Ordinary
 09:28:23 - 10-Jul-26
Sell* 5 $5.40 Ordinary
 09:28:23 - 10-Jul-26
Buy* 1,000 $5.41 Ordinary
 09:28:08 - 10-Jul-26
Sell* 133 $5.42 Ordinary
 09:28:07 - 10-Jul-26
Sell* 1 $5.43 Ordinary
 09:28:05 - 10-Jul-26
Sell* 200 $5.43 Ordinary
 09:27:52 - 10-Jul-26
Sell* 200 $5.44 Ordinary
 09:27:52 - 10-Jul-26
Buy* 200 $5.45 Ordinary
 09:27:30 - 10-Jul-26
Buy* 325 $5.45 Ordinary
 09:27:30 - 10-Jul-26
Buy* 200 $5.44 Ordinary
 09:27:30 - 10-Jul-26
Buy* 200 $5.44 Ordinary
 09:27:30 - 10-Jul-26
Sell* 200 $5.44 Ordinary
 09:26:28 - 10-Jul-26
Buy* 200 $5.45 Ordinary
 09:25:35 - 10-Jul-26
Sell* 200 $5.45 Ordinary
 09:25:30 - 10-Jul-26
Sell* 250 $5.45 Ordinary
 09:25:30 - 10-Jul-26
Buy* 100 $5.44 Ordinary
 09:24:19 - 10-Jul-26
Buy* 200 $5.44 Ordinary
 09:24:19 - 10-Jul-26
Buy* 133 $5.44 Ordinary
 09:24:19 - 10-Jul-26
Sell* 100 $5.44 Ordinary
 09:23:43 - 10-Jul-26
Sell* 133 $5.47 Ordinary
 09:23:29 - 10-Jul-26
Sell* 25 $5.47 Ordinary
 09:23:29 - 10-Jul-26
Sell* 200 $5.47 Ordinary
 09:23:29 - 10-Jul-26
Sell* 50 $5.47 Ordinary
 09:23:29 - 10-Jul-26
Sell* 133 $5.47 Ordinary
 09:23:29 - 10-Jul-26
Unknown* 200 $5.45 Ordinary
 09:20:55 - 10-Jul-26
Buy* 250 $5.44 Ordinary
 09:20:55 - 10-Jul-26
Buy* 250 $5.44 Ordinary
 09:20:55 - 10-Jul-26
Sell* 200 $5.44 Ordinary
 09:20:20 - 10-Jul-26
Buy* 15 $5.45 Ordinary
 09:19:55 - 10-Jul-26
Sell* 82 $5.46 Ordinary
 09:19:40 - 10-Jul-26
Sell* 133 $5.46 Ordinary
 09:19:40 - 10-Jul-26
Sell* 50 $5.46 Ordinary
 09:19:40 - 10-Jul-26
Sell* 1 $5.46 Ordinary
 09:19:40 - 10-Jul-26
Buy* 100 $5.45 Ordinary
 09:19:12 - 10-Jul-26
Sell* 50 $5.45 Ordinary
 09:18:49 - 10-Jul-26
Unknown* 250 $5.43 Ordinary
 09:17:35 - 10-Jul-26
Unknown* 104 $5.43 Ordinary
 09:17:35 - 10-Jul-26
Buy* 146 $5.43 Ordinary
 09:17:35 - 10-Jul-26
Buy* 1 $5.43 Ordinary
 09:17:35 - 10-Jul-26
Buy* 250 $5.43 Ordinary
 09:17:35 - 10-Jul-26
Buy* 200 $5.43 Ordinary
 09:17:35 - 10-Jul-26
Buy* 75 $5.43 Ordinary
 09:17:35 - 10-Jul-26
Buy* 250 $5.43 Ordinary
 09:17:35 - 10-Jul-26
Buy* 70 $5.42 Ordinary
 09:17:35 - 10-Jul-26
Buy* 200 $5.42 Ordinary
 09:17:35 - 10-Jul-26
Buy* 133 $5.42 Ordinary
 09:17:35 - 10-Jul-26
Buy* 1,000 $5.42 Ordinary
 09:17:35 - 10-Jul-26
Buy* 75 $5.42 Ordinary
 09:17:35 - 10-Jul-26
Buy* 133 $5.42 Ordinary
 09:17:35 - 10-Jul-26
Sell* 200 $5.42 Ordinary
 09:16:21 - 10-Jul-26
Sell* 100 $5.42 Ordinary
 09:16:21 - 10-Jul-26
Sell* 2,040 $5.42 Ordinary
 09:16:21 - 10-Jul-26
Sell* 133 $5.44 Ordinary
 09:14:41 - 10-Jul-26
Buy* 200 $5.44 Ordinary
 09:14:29 - 10-Jul-26
Buy* 100 $5.44 Ordinary
 09:14:29 - 10-Jul-26
Buy* 133 $5.44 Ordinary
 09:14:29 - 10-Jul-26
Sell* 100 $5.43 Ordinary
 09:14:28 - 10-Jul-26
Sell* 200 $5.43 Ordinary
 09:14:28 - 10-Jul-26
Unknown* 90 $5.43 Ordinary
 09:14:28 - 10-Jul-26
Sell* 133 $5.43 Ordinary
 09:14:28 - 10-Jul-26
Sell* 250 $5.43 Ordinary
 09:14:28 - 10-Jul-26
Sell* 250 $5.43 Ordinary
 09:14:28 - 10-Jul-26
Sell* 250 $5.44 Ordinary
 09:14:28 - 10-Jul-26
Sell* 200 $5.44 Ordinary
 09:14:28 - 10-Jul-26
Sell* 133 $5.44 Ordinary
 09:14:28 - 10-Jul-26
Sell* 100 $5.44 Ordinary
 09:14:28 - 10-Jul-26
Sell* 133 $5.44 Ordinary
 09:14:28 - 10-Jul-26
Buy* 133 $5.44 Ordinary
 09:14:07 - 10-Jul-26
Sell* 100 $5.44 Ordinary
 09:13:27 - 10-Jul-26
Buy* 200 $5.44 Ordinary
 09:13:21 - 10-Jul-26
Buy* 500 $5.44 Ordinary
 09:13:21 - 10-Jul-26
Buy* 100 $5.44 Ordinary
 09:13:21 - 10-Jul-26
Sell* 200 $5.44 Ordinary
 09:13:12 - 10-Jul-26
Sell* 100 $5.44 Ordinary
 09:13:12 - 10-Jul-26
Buy* 200 $5.44 Ordinary
 09:13:07 - 10-Jul-26
Buy* 100 $5.44 Ordinary
 09:13:07 - 10-Jul-26
Unknown* 200 $5.44 Ordinary
 09:13:02 - 10-Jul-26
Buy* 250 $5.44 Ordinary
 09:12:57 - 10-Jul-26
Buy* 200 $5.44 Ordinary
 09:12:57 - 10-Jul-26
Sell* 83 $5.44 Ordinary
 09:11:15 - 10-Jul-26
Sell* 50 $5.44 Ordinary
 09:11:15 - 10-Jul-26
Sell* 200 $5.44 Ordinary
 09:11:15 - 10-Jul-26
Sell* 250 $5.44 Ordinary
 09:11:15 - 10-Jul-26
Sell* 250 $5.44 Ordinary
 09:10:41 - 10-Jul-26
Sell* 200 $5.44 Ordinary
 09:10:41 - 10-Jul-26
Sell* 250 $5.44 Ordinary
 09:10:41 - 10-Jul-26
Sell* 75 $5.44 Ordinary
 09:10:41 - 10-Jul-26
Buy* 173 $5.45 Ordinary
 09:10:35 - 10-Jul-26
Sell* 90 $5.45 Ordinary
 09:10:23 - 10-Jul-26
Sell* 20 $5.45 Ordinary
 09:10:23 - 10-Jul-26
Buy* 49 $5.45 Ordinary
 09:10:23 - 10-Jul-26
Unknown* 500 $5.43 Ordinary
 09:10:15 - 10-Jul-26
Sell* 250 $5.43 Ordinary
 09:08:17 - 10-Jul-26
Sell* 100 $5.43 Ordinary
 09:08:17 - 10-Jul-26
Sell* 133 $5.43 Ordinary
 09:08:17 - 10-Jul-26
Sell* 5 $5.42 Ordinary
 09:07:22 - 10-Jul-26
Buy* 100 $5.42 Ordinary
 09:06:50 - 10-Jul-26
Sell* 200 $5.42 Ordinary
 09:06:04 - 10-Jul-26
Sell* 133 $5.42 Ordinary
 09:06:04 - 10-Jul-26
Unknown* 200 $5.40 Ordinary
 09:04:40 - 10-Jul-26
Unknown* 1,067 $5.40 Ordinary
 09:04:40 - 10-Jul-26
Sell* 250 $5.40 Ordinary
 09:04:00 - 10-Jul-26
Sell* 200 $5.40 Ordinary
 09:04:00 - 10-Jul-26
Sell* 133 $5.40 Ordinary
 09:04:00 - 10-Jul-26
Buy* 90 $5.40 Ordinary
 09:03:58 - 10-Jul-26
Sell* 5 $5.40 Ordinary
 09:03:03 - 10-Jul-26
Sell* 250 $5.40 Ordinary
 09:00:59 - 10-Jul-26
Sell* 200 $5.40 Ordinary
 09:00:59 - 10-Jul-26
Buy* 200 $5.40 Ordinary
 09:00:18 - 10-Jul-26
Buy* 45 $5.40 Ordinary
 09:00:18 - 10-Jul-26
Sell* 4 $5.40 Ordinary
 08:58:13 - 10-Jul-26
Sell* 133 $5.41 Ordinary
 08:57:53 - 10-Jul-26
Sell* 45 $5.41 Ordinary
 08:57:53 - 10-Jul-26
Buy* 133 $5.41 Ordinary
 08:57:53 - 10-Jul-26
Buy* 75 $5.41 Ordinary
 08:57:53 - 10-Jul-26
Buy* 14 $5.41 Ordinary
 08:57:28 - 10-Jul-26
Buy* 250 $5.42 Ordinary
 08:54:21 - 10-Jul-26
Sell* 133 $5.42 Ordinary
 08:54:16 - 10-Jul-26
Sell* 250 $5.42 Ordinary
 08:54:16 - 10-Jul-26
Sell* 200 $5.42 Ordinary
 08:54:16 - 10-Jul-26
Sell* 5 $5.42 Ordinary
 08:54:16 - 10-Jul-26
Sell* 161 $5.42 Ordinary
 08:51:46 - 10-Jul-26
Buy* 250 $5.41 Ordinary
 08:48:45 - 10-Jul-26
Buy* 250 $5.41 Ordinary
 08:48:45 - 10-Jul-26
Buy* 5 $5.41 Ordinary
 08:48:32 - 10-Jul-26
Sell* 200 $5.41 Ordinary
 08:48:19 - 10-Jul-26
Buy* 500 $5.419 Ordinary
 08:47:45 - 10-Jul-26
Buy* 250 $5.40 Ordinary
 08:46:40 - 10-Jul-26
Buy* 200 $5.40 Ordinary
 08:46:40 - 10-Jul-26
Buy* 100 $5.40 Ordinary
 08:46:40 - 10-Jul-26
Buy* 133 $5.40 Ordinary
 08:46:40 - 10-Jul-26
Buy* 133 $5.39 Ordinary
 08:46:13 - 10-Jul-26
Sell* 250 $5.39 Ordinary
 08:45:57 - 10-Jul-26
Sell* 200 $5.39 Ordinary
 08:45:57 - 10-Jul-26
Sell* 133 $5.39 Ordinary
 08:45:57 - 10-Jul-26
Sell* 100 $5.39 Ordinary
 08:45:57 - 10-Jul-26
Buy* 200 $5.40 Ordinary
 08:45:51 - 10-Jul-26
Buy* 100 $5.40 Ordinary
 08:45:51 - 10-Jul-26
Buy* 133 $5.40 Ordinary
 08:45:51 - 10-Jul-26
Sell* 50 $5.40 Ordinary
 08:43:24 - 10-Jul-26
Sell* 1 $5.40 Ordinary
 08:43:24 - 10-Jul-26
Sell* 300 $5.40 Ordinary
 08:43:24 - 10-Jul-26
Sell* 154 $5.41 Ordinary
 08:42:59 - 10-Jul-26
Sell* 46 $5.41 Ordinary
 08:42:26 - 10-Jul-26
Buy* 300 $5.41 Ordinary
 08:42:23 - 10-Jul-26
Buy* 250 $5.41 Ordinary
 08:42:23 - 10-Jul-26
Buy* 250 $5.41 Ordinary
 08:42:23 - 10-Jul-26
Unknown* 2,717 $5.41 Ordinary
 08:40:34 - 10-Jul-26
Unknown* 250 $5.41 Ordinary
 08:40:34 - 10-Jul-26
Unknown* 500 $5.41 Ordinary
 08:40:25 - 10-Jul-26
Sell* 26 $5.40 Ordinary
 08:36:17 - 10-Jul-26
Sell* 32 $5.40 Ordinary
 08:36:17 - 10-Jul-26
Buy* 250 $5.40 Ordinary
 08:36:17 - 10-Jul-26
Buy* 75 $5.40 Ordinary
 08:36:17 - 10-Jul-26
Buy* 75 $5.39 Ordinary
 08:36:17 - 10-Jul-26
Buy* 250 $5.38 Ordinary
 08:36:17 - 10-Jul-26
Buy* 1 $5.36 Ordinary
 08:32:41 - 10-Jul-26
Sell* 1 $5.37 Ordinary
 08:28:18 - 10-Jul-26
Sell* 1,000 $5.37 Ordinary
 08:28:18 - 10-Jul-26
Sell* 75 $5.38 Ordinary
 08:27:34 - 10-Jul-26
Unknown* 150 $5.385 Ordinary
 08:26:28 - 10-Jul-26
Buy* 133 $5.38 Ordinary
 08:26:18 - 10-Jul-26
Unknown* 250 $5.39 Ordinary
 08:24:35 - 10-Jul-26
Buy* 250 $5.39 Ordinary
 08:24:35 - 10-Jul-26
Buy* 100 $5.39 Ordinary
 08:24:35 - 10-Jul-26
Buy* 133 $5.39 Ordinary
 08:24:35 - 10-Jul-26
Unknown* 51 $5.40 Ordinary
 08:17:53 - 10-Jul-26
Buy* 185 $5.40 Ordinary
 08:17:53 - 10-Jul-26
Buy* 250 $5.40 Ordinary
 08:17:53 - 10-Jul-26
Buy* 200 $5.40 Ordinary
 08:17:53 - 10-Jul-26
Buy* 75 $5.40 Ordinary
 08:17:53 - 10-Jul-26
Buy* 40 $5.40 Ordinary
 08:17:53 - 10-Jul-26
Buy* 75 $5.40 Ordinary
 08:17:53 - 10-Jul-26
Unknown* 100 $5.39 Ordinary
 08:17:53 - 10-Jul-26
Buy* 134 $5.39 Ordinary
 08:17:53 - 10-Jul-26
Buy* 131 $5.38 Ordinary
 08:17:53 - 10-Jul-26
Unknown* 200 $5.375 Ordinary
 08:15:57 - 10-Jul-26
Unknown* 300 $5.375 Ordinary
 08:15:57 - 10-Jul-26
Buy* 100 $5.385 Ordinary
 08:15:05 - 10-Jul-26
Buy* 100 $5.385 Ordinary
 08:15:05 - 10-Jul-26
Sell* 40 $5.39 Ordinary
 08:13:58 - 10-Jul-26
Sell* 200 $5.39 Ordinary
 08:13:58 - 10-Jul-26
Buy* 900 $5.38 Ordinary
 08:13:57 - 10-Jul-26
Buy* 700 $5.38 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1,600 $5.38 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1,600 $5.38 Ordinary
 08:13:57 - 10-Jul-26
Buy* 250 $5.38 Ordinary
 08:13:57 - 10-Jul-26
Buy* 40 $5.38 Ordinary
 08:13:57 - 10-Jul-26
Buy* 250 $5.38 Ordinary
 08:13:57 - 10-Jul-26
Buy* 250 $5.38 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 100 $5.375 Ordinary
 08:13:54 - 10-Jul-26
Unknown* 100 $5.375 Ordinary
 08:13:54 - 10-Jul-26
Unknown* 250 $5.37 Ordinary
 08:13:43 - 10-Jul-26
Sell* 350 $5.365 Ordinary
 08:13:43 - 10-Jul-26
Sell* 350 $5.365 Ordinary
 08:13:43 - 10-Jul-26
Sell* 350 $5.365 Ordinary
 08:13:43 - 10-Jul-26
Sell* 350 $5.365 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $5.37 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 250 $5.365 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 250 $5.365 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 250 $5.365 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 325 $5.365 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 325 $5.365 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 300 $5.365 Ordinary
 08:12:31 - 10-Jul-26
Buy* 160 $5.36 Ordinary
 08:09:55 - 10-Jul-26
Buy* 100 $5.36 Ordinary
 08:09:55 - 10-Jul-26
Buy* 40 $5.36 Ordinary
 08:09:55 - 10-Jul-26
Unknown* 100 $5.365 Ordinary
 08:08:53 - 10-Jul-26
Buy* 200 $5.37 Ordinary
 08:07:42 - 10-Jul-26
Buy* 40 $5.37 Ordinary
 08:07:42 - 10-Jul-26
Buy* 100 $5.37 Ordinary
 08:07:42 - 10-Jul-26
Buy* 40 $5.37 Ordinary
 08:07:42 - 10-Jul-26
Unknown* 40 $5.36 Ordinary
 08:06:00 - 10-Jul-26
Unknown* 40 $5.36 Ordinary
 08:05:47 - 10-Jul-26
Sell* 250 $5.36 Ordinary
 08:05:45 - 10-Jul-26
Sell* 200 $5.36 Ordinary
 08:05:45 - 10-Jul-26
Sell* 200 $5.37 Ordinary
 08:05:33 - 10-Jul-26
Buy* 40 $5.36 Ordinary
 08:02:12 - 10-Jul-26
Unknown* 100 $5.36 Ordinary
 08:02:12 - 10-Jul-26
Unknown* 40 $5.36 Ordinary
 08:02:12 - 10-Jul-26
Buy* 250 $5.35 Ordinary
 08:01:28 - 10-Jul-26
Buy* 300 $5.35 Ordinary
 08:01:28 - 10-Jul-26
Buy* 1,000 $5.35 Ordinary
 08:01:28 - 10-Jul-26
Buy* 250 $5.35 Ordinary
 08:01:28 - 10-Jul-26
Buy* 250 $5.34 Ordinary
 08:01:28 - 10-Jul-26
Unknown* 130 $5.34 Ordinary
 08:01:28 - 10-Jul-26
Unknown* 170 $5.34 Ordinary
 08:01:28 - 10-Jul-26
Sell* 420 $5.335 Ordinary
 08:01:28 - 10-Jul-26
Unknown* 590 $5.335 Ordinary
 08:01:28 - 10-Jul-26
Unknown* 590 $5.335 Ordinary
 08:01:28 - 10-Jul-26
Buy* 75 $5.34 Ordinary
 08:01:28 - 10-Jul-26
Buy* 800 $5.34 Ordinary
 08:01:28 - 10-Jul-26
Buy* 40 $5.33 Ordinary
 07:59:17 - 10-Jul-26
Sell* 75 $5.33 Ordinary
 07:58:13 - 10-Jul-26
Sell* 1,000 $5.33 Ordinary
 07:58:13 - 10-Jul-26
Sell* 75 $5.33 Ordinary
 07:58:13 - 10-Jul-26
Sell* 3,380 $5.35 Ordinary
 07:57:45 - 10-Jul-26
Sell* 40 $5.35 Ordinary
 07:57:45 - 10-Jul-26
Sell* 40 $5.35 Ordinary
 07:57:45 - 10-Jul-26
Buy* 1,273 $5.36 Ordinary
 07:52:16 - 10-Jul-26
Buy* 40 $5.36 Ordinary
 07:50:42 - 10-Jul-26
Buy* 50 $5.35 Ordinary
 07:48:54 - 10-Jul-26
Unknown* 40 $5.35 Ordinary
 07:48:54 - 10-Jul-26
Buy* 40 $5.34 Ordinary
 07:45:59 - 10-Jul-26
Buy* 1 $5.34 Ordinary
 07:37:50 - 10-Jul-26
Buy* 100 $5.34 Ordinary
 07:37:50 - 10-Jul-26
Unknown* 351 $5.335 Ordinary
 07:37:50 - 10-Jul-26
Unknown* 325 $5.335 Ordinary
 07:37:50 - 10-Jul-26
Buy* 250 $5.33 Ordinary
 07:36:58 - 10-Jul-26
Buy* 250 $5.33 Ordinary
 07:36:58 - 10-Jul-26
Unknown* 390 $5.325 Ordinary
 07:36:58 - 10-Jul-26
Unknown* 290 $5.325 Ordinary
 07:36:58 - 10-Jul-26
Buy* 40 $5.32 Ordinary
 07:36:58 - 10-Jul-26
Sell* 100 $5.34 Ordinary
 07:35:29 - 10-Jul-26
Unknown* 1,372 $5.345 Ordinary
 07:34:18 - 10-Jul-26
Buy* 32 $5.35 Ordinary
 07:34:15 - 10-Jul-26
Buy* 40 $5.35 Ordinary
 07:34:15 - 10-Jul-26
Buy* 13 $5.35 Ordinary
 07:34:15 - 10-Jul-26
Sell* 100 $5.35 Ordinary
 07:33:16 - 10-Jul-26
Sell* 10 $5.35 Ordinary
 07:33:16 - 10-Jul-26
Buy* 100 $5.36 Ordinary
 07:30:38 - 10-Jul-26
Sell* 1,000 $5.35 Ordinary
 07:30:38 - 10-Jul-26
Unknown* 100 $5.35 Ordinary
 07:30:38 - 10-Jul-26
Unknown* 500 $5.35 Ordinary
 07:30:38 - 10-Jul-26
Buy* 490 $5.35 Ordinary
 07:30:38 - 10-Jul-26
Sell* 1,100 $5.345 Ordinary
 07:30:38 - 10-Jul-26
Sell* 500 $5.345 Ordinary
 07:30:38 - 10-Jul-26
Buy* 450 $5.355 Ordinary
 07:28:10 - 10-Jul-26
Sell* 40 $5.35 Ordinary
 07:28:10 - 10-Jul-26
Unknown* 300 $5.345 Ordinary
 07:27:25 - 10-Jul-26
Unknown* 300 $5.345 Ordinary
 07:27:25 - 10-Jul-26
Buy* 200 $5.34 Ordinary
 07:27:08 - 10-Jul-26
Buy* 250 $5.34 Ordinary
 07:27:08 - 10-Jul-26
Buy* 250 $5.34 Ordinary
 07:27:08 - 10-Jul-26
Buy* 40 $5.33 Ordinary
 07:27:08 - 10-Jul-26
Sell* 200 $5.32 Ordinary
 07:26:58 - 10-Jul-26
Sell* 40 $5.32 Ordinary
 07:26:58 - 10-Jul-26
Buy* 300 $5.30 Ordinary
 07:26:36 - 10-Jul-26
Buy* 40 $5.29 Ordinary
 07:26:35 - 10-Jul-26
Sell* 53 $5.28 Ordinary
 07:26:21 - 10-Jul-26
Unknown* 75 $5.29 Ordinary
 07:23:37 - 10-Jul-26
Unknown* 40 $5.29 Ordinary
 07:23:37 - 10-Jul-26
Sell* 30 $5.29 Ordinary
 07:23:16 - 10-Jul-26
Sell* 81 $5.29 Ordinary
 07:23:05 - 10-Jul-26
Sell* 150 $5.30 Ordinary
 07:21:43 - 10-Jul-26
Sell* 40 $5.30 Ordinary
 07:21:43 - 10-Jul-26
Unknown* 40 $5.295 Ordinary
 07:21:43 - 10-Jul-26
Buy* 250 $5.29 Ordinary
 07:21:43 - 10-Jul-26
Buy* 250 $5.29 Ordinary
 07:21:43 - 10-Jul-26
Sell* 50 $5.29 Ordinary
 07:20:50 - 10-Jul-26
Sell* 40 $5.29 Ordinary
 07:20:50 - 10-Jul-26
Buy* 250 $5.29 Ordinary
 07:20:50 - 10-Jul-26
Buy* 250 $5.29 Ordinary
 07:20:50 - 10-Jul-26
Buy* 300 $5.29 Ordinary
 07:20:50 - 10-Jul-26
Buy* 40 $5.29 Ordinary
 07:20:50 - 10-Jul-26
Buy* 50 $5.29 Ordinary
 07:20:50 - 10-Jul-26
Buy* 40 $5.29 Ordinary
 07:20:50 - 10-Jul-26
Unknown* 200 $5.29 Ordinary
 07:20:42 - 10-Jul-26
Unknown* 40 $5.29 Ordinary
 07:20:42 - 10-Jul-26
Sell* 40 $5.29 Ordinary
 07:20:42 - 10-Jul-26
Buy* 300 $5.29 Ordinary
 07:20:08 - 10-Jul-26
Buy* 100 $5.29 Ordinary
 07:20:08 - 10-Jul-26
Buy* 40 $5.28 Ordinary
 07:19:56 - 10-Jul-26
Buy* 2,760 $5.28 Ordinary
 07:19:56 - 10-Jul-26
Buy* 40 $5.28 Ordinary
 07:19:56 - 10-Jul-26
Buy* 40 $5.28 Ordinary
 07:19:56 - 10-Jul-26
Sell* 8,600 $5.28 Ordinary
 07:19:56 - 10-Jul-26
Sell* 250 $5.28 Ordinary
 07:19:56 - 10-Jul-26
Sell* 1,440 $5.28 Ordinary
 07:19:56 - 10-Jul-26
Sell* 200 $5.28 Ordinary
 07:19:56 - 10-Jul-26
Sell* 40 $5.28 Ordinary
 07:19:56 - 10-Jul-26
Sell* 300 $5.29 Ordinary
 07:19:56 - 10-Jul-26
Unknown* 800 $5.285 Ordinary
 07:19:55 - 10-Jul-26
Unknown* 900 $5.285 Ordinary
 07:19:55 - 10-Jul-26
Unknown* 800 $5.285 Ordinary
 07:19:55 - 10-Jul-26
Unknown* 700 $5.285 Ordinary
 07:19:55 - 10-Jul-26
Sell* 1,000 $5.281 Ordinary
 07:19:46 - 10-Jul-26
Sell* 100 $5.281 Ordinary
 07:19:46 - 10-Jul-26
Sell* 1,000 $5.281 Ordinary
 07:19:46 - 10-Jul-26
Sell* 1,000 $5.281 Ordinary
 07:19:46 - 10-Jul-26
Unknown* 1,600 $5.285 Ordinary
 07:19:46 - 10-Jul-26
Unknown* 1,600 $5.285 Ordinary
 07:19:46 - 10-Jul-26
Sell* 200 $5.29 Ordinary
 07:18:54 - 10-Jul-26
Sell* 187 $5.29 Ordinary
 07:18:54 - 10-Jul-26
Sell* 40 $5.29 Ordinary
 07:18:54 - 10-Jul-26
Buy* 10 $5.30 Ordinary
 07:18:54 - 10-Jul-26
Buy* 200 $5.30 Ordinary
 07:18:54 - 10-Jul-26
Buy* 40 $5.30 Ordinary
 07:18:54 - 10-Jul-26
Buy* 200 $5.29 Ordinary
 07:18:54 - 10-Jul-26
Buy* 40 $5.29 Ordinary
 07:18:54 - 10-Jul-26
Buy* 250 $5.30 Ordinary
 07:18:54 - 10-Jul-26
Buy* 75 $5.30 Ordinary
 07:18:54 - 10-Jul-26
Buy* 40 $5.29 Ordinary
 07:18:54 - 10-Jul-26
Buy* 1,480 $5.29 Ordinary
 07:18:54 - 10-Jul-26
Buy* 4,650 $5.29 Ordinary
 07:18:54 - 10-Jul-26
Unknown* 1,600 $5.285 Ordinary
 07:18:54 - 10-Jul-26
Unknown* 1,600 $5.285 Ordinary
 07:18:54 - 10-Jul-26
Sell* 500 $5.30 Ordinary
 07:18:40 - 10-Jul-26
Sell* 300 $5.30 Ordinary
 07:18:40 - 10-Jul-26
Sell* 500 $5.30 Ordinary
 07:18:40 - 10-Jul-26
Sell* 4,333 $5.31 Ordinary
 07:18:31 - 10-Jul-26
Sell* 200 $5.31 Ordinary
 07:18:31 - 10-Jul-26
Buy* 200 $5.31 Ordinary
 07:16:43 - 10-Jul-26
Buy* 40 $5.31 Ordinary
 07:16:43 - 10-Jul-26
Sell* 40 $5.32 Ordinary
 07:16:12 - 10-Jul-26
Sell* 150 $5.32 Ordinary
 07:16:12 - 10-Jul-26
Sell* 3 $5.33 Ordinary
 07:15:37 - 10-Jul-26
Sell* 250 $5.33 Ordinary
 07:15:16 - 10-Jul-26
Sell* 40 $5.33 Ordinary
 07:15:16 - 10-Jul-26
Sell* 200 $5.33 Ordinary
 07:15:16 - 10-Jul-26
Sell* 1,440 $5.33 Ordinary
 07:15:16 - 10-Jul-26
Buy* 30 $5.34 Ordinary
 07:14:14 - 10-Jul-26
Buy* 40 $5.34 Ordinary
 07:14:14 - 10-Jul-26
Unknown* 208 $5.34 Ordinary
 07:12:06 - 10-Jul-26
Buy* 250 $5.33 Ordinary
 07:10:22 - 10-Jul-26
Buy* 400 $5.33 Ordinary
 07:10:22 - 10-Jul-26
Buy* 250 $5.33 Ordinary
 07:10:22 - 10-Jul-26
Buy* 100 $5.33 Ordinary
 07:10:22 - 10-Jul-26
Buy* 400 $5.33 Ordinary
 07:09:56 - 10-Jul-26
Buy* 40 $5.33 Ordinary
 07:09:56 - 10-Jul-26
Sell* 250 $5.34 Ordinary
 07:09:12 - 10-Jul-26
Sell* 100 $5.34 Ordinary
 07:09:12 - 10-Jul-26
Sell* 40 $5.35 Ordinary
 07:09:12 - 10-Jul-26
Sell* 1,048 $5.35 Ordinary
 07:09:12 - 10-Jul-26
Unknown* 200 $5.355 Ordinary
 07:06:51 - 10-Jul-26
Unknown* 300 $5.355 Ordinary
 07:06:51 - 10-Jul-26
Unknown* 1,200 $5.355 Ordinary
 07:06:51 - 10-Jul-26
Unknown* 1,300 $5.355 Ordinary
 07:06:51 - 10-Jul-26
Sell* 1,041 $5.35 Ordinary
 07:06:32 - 10-Jul-26
Sell* 300 $5.35 Ordinary
 07:06:32 - 10-Jul-26
Sell* 40 $5.35 Ordinary
 07:06:32 - 10-Jul-26
Buy* 250 $5.35 Ordinary
 07:06:10 - 10-Jul-26
Buy* 300 $5.35 Ordinary
 07:06:10 - 10-Jul-26
Buy* 40 $5.35 Ordinary
 07:06:10 - 10-Jul-26
Sell* 50 $5.35 Ordinary
 07:04:22 - 10-Jul-26
Unknown* 500 $5.365 Ordinary
 07:02:59 - 10-Jul-26
Buy* 40 $5.36 Ordinary
 07:02:59 - 10-Jul-26
Sell* 550 $5.355 Ordinary
 07:02:58 - 10-Jul-26
Sell* 40 $5.36 Ordinary
 07:02:03 - 10-Jul-26
Sell* 40 $5.36 Ordinary
 07:02:03 - 10-Jul-26
Sell* 300 $5.36 Ordinary
 07:02:02 - 10-Jul-26
Sell* 200 $5.36 Ordinary
 07:02:02 - 10-Jul-26
Buy* 340 $5.38 Ordinary
 07:01:39 - 10-Jul-26
Sell* 4,947 $5.38 Ordinary
 07:01:00 - 10-Jul-26
Sell* 200 $5.39 Ordinary
 07:00:50 - 10-Jul-26
Sell* 40 $5.39 Ordinary
 07:00:50 - 10-Jul-26
Sell* 6,706 $5.39 Ordinary
 07:00:50 - 10-Jul-26
Sell* 8,400 $5.39 Ordinary
 07:00:50 - 10-Jul-26
Sell* 7,104 $5.39 Ordinary
 07:00:50 - 10-Jul-26
Sell* 16,800 $5.39 Ordinary
 07:00:50 - 10-Jul-26
Sell* 10,800 $5.39 Ordinary
 07:00:50 - 10-Jul-26
Sell* 9,770 $5.39 Ordinary
 07:00:50 - 10-Jul-26
Buy* 250 $5.39 Ordinary
 07:00:41 - 10-Jul-26
Buy* 500 $5.39 Ordinary
 07:00:41 - 10-Jul-26
Buy* 40 $5.39 Ordinary
 07:00:41 - 10-Jul-26
Buy* 250 $5.39 Ordinary
 07:00:41 - 10-Jul-26
Buy* 300 $5.39 Ordinary
 07:00:41 - 10-Jul-26
Unknown* 1,600 $5.385 Ordinary
 07:00:41 - 10-Jul-26
Unknown* 1,600 $5.385 Ordinary
 07:00:41 - 10-Jul-26
Unknown* 300 $5.385 Ordinary
 07:00:27 - 10-Jul-26
Unknown* 700 $5.385 Ordinary
 07:00:27 - 10-Jul-26
Unknown* 700 $5.385 Ordinary
 07:00:27 - 10-Jul-26
Unknown* 600 $5.385 Ordinary
 07:00:27 - 10-Jul-26
Unknown* 900 $5.385 Ordinary
 07:00:27 - 10-Jul-26
Sell* 40 $5.38 Ordinary
 07:00:00 - 10-Jul-26
Sell* 200 $5.38 Ordinary
 07:00:00 - 10-Jul-26
Sell* 490 $5.375 Ordinary
 07:00:00 - 10-Jul-26
Sell* 400 $5.375 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $5.375 Ordinary
 07:00:00 - 10-Jul-26
Buy* 200 $5.38 Ordinary
 07:00:00 - 10-Jul-26
Buy* 40 $5.38 Ordinary
 07:00:00 - 10-Jul-26
Sell* 310 $5.38 Ordinary
 06:48:06 - 10-Jul-26
Buy* 300 $5.39 Ordinary
 06:39:33 - 10-Jul-26
Sell* 250 $5.40 Ordinary
 06:32:47 - 10-Jul-26
Sell* 10 $5.40 Ordinary
 06:32:47 - 10-Jul-26
Sell* 200 $5.40 Ordinary
 06:32:47 - 10-Jul-26
Sell* 250 $5.40 Ordinary
 06:32:47 - 10-Jul-26
Sell* 40 $5.40 Ordinary
 06:32:47 - 10-Jul-26
Sell* 200 $5.40 Ordinary
 06:32:47 - 10-Jul-26
Buy* 100 $5.40 Ordinary
 06:30:15 - 10-Jul-26
Buy* 200 $5.40 Ordinary
 06:30:15 - 10-Jul-26
Buy* 40 $5.40 Ordinary
 06:30:15 - 10-Jul-26
Buy* 100 $5.40 Ordinary
 06:29:17 - 10-Jul-26
Sell* 250 $5.41 Ordinary
 06:28:45 - 10-Jul-26
Sell* 200 $5.41 Ordinary
 06:28:45 - 10-Jul-26
Sell* 250 $5.41 Ordinary
 06:28:45 - 10-Jul-26
Sell* 9 $5.40 Ordinary
 06:16:49 - 10-Jul-26
Sell* 100 $5.40 Ordinary
 06:16:49 - 10-Jul-26
Sell* 40 $5.40 Ordinary
 06:16:49 - 10-Jul-26
Sell* 200 $5.40 Ordinary
 06:16:49 - 10-Jul-26
Sell* 62 $5.41 Ordinary
 06:16:25 - 10-Jul-26
Sell* 26 $5.41 Ordinary
 06:15:57 - 10-Jul-26
Sell* 12 $5.41 Ordinary
 06:11:47 - 10-Jul-26
Sell* 12 $5.41 Ordinary
 06:10:53 - 10-Jul-26
Sell* 100 $5.42 Ordinary
 06:09:30 - 10-Jul-26
Sell* 5 $5.42 Ordinary
 06:09:30 - 10-Jul-26
Buy* 250 $5.42 Ordinary
 06:06:04 - 10-Jul-26
Buy* 40 $5.40 Ordinary
 06:03:39 - 10-Jul-26
Buy* 40 $5.40 Ordinary
 06:03:39 - 10-Jul-26
Buy* 200 $5.40 Ordinary
 06:01:22 - 10-Jul-26
Buy* 250 $5.40 Ordinary
 06:01:22 - 10-Jul-26
Buy* 250 $5.40 Ordinary
 06:01:22 - 10-Jul-26
Buy* 250 $5.40 Ordinary
 06:01:22 - 10-Jul-26
Buy* 250 $5.40 Ordinary
 06:01:22 - 10-Jul-26
Buy* 250 $5.40 Ordinary
 06:01:22 - 10-Jul-26
Buy* 40 $5.40 Ordinary
 06:01:22 - 10-Jul-26
Unknown* 305 $5.395 Ordinary
 06:01:17 - 10-Jul-26
Buy* 200 $5.39 Ordinary
 05:59:47 - 10-Jul-26
Buy* 20 $5.39 Ordinary
 05:59:47 - 10-Jul-26
Buy* 75 $5.39 Ordinary
 05:59:47 - 10-Jul-26
Buy* 20 $5.39 Ordinary
 05:54:13 - 10-Jul-26
Sell* 99 $5.39 Ordinary
 05:49:26 - 10-Jul-26
Sell* 40 $5.39 Ordinary
 05:49:26 - 10-Jul-26
Sell* 250 $5.39 Ordinary
 05:49:22 - 10-Jul-26
Sell* 40 $5.39 Ordinary
 05:49:22 - 10-Jul-26
Buy* 200 $5.39 Ordinary
 05:49:22 - 10-Jul-26
Buy* 40 $5.39 Ordinary
 05:49:22 - 10-Jul-26
Sell* 250 $5.39 Ordinary
 05:49:22 - 10-Jul-26
Sell* 200 $5.39 Ordinary
 05:49:22 - 10-Jul-26
Unknown* 40 $5.40 Ordinary
 05:49:14 - 10-Jul-26
Buy* 40 $5.39 Ordinary
 05:49:13 - 10-Jul-26
Sell* 400 $5.39 Ordinary
 05:48:57 - 10-Jul-26
Sell* 60 $5.39 Ordinary
 05:48:57 - 10-Jul-26
Unknown* 55 $5.40 Ordinary
 05:47:15 - 10-Jul-26
Sell* 203 $5.41 Ordinary
 05:46:17 - 10-Jul-26
Sell* 300 $5.41 Ordinary
 05:46:17 - 10-Jul-26
Unknown* 40 $5.42 Ordinary
 05:45:17 - 10-Jul-26
Unknown* 40 $5.41 Ordinary
 05:43:54 - 10-Jul-26
Unknown* 140 $5.415 Ordinary
 05:43:07 - 10-Jul-26
Unknown* 590 $5.415 Ordinary
 05:43:07 - 10-Jul-26
Sell* 600 $5.42 Ordinary
 05:43:02 - 10-Jul-26
Sell* 300 $5.43 Ordinary
 05:42:59 - 10-Jul-26
Sell* 7 $5.43 Ordinary
 05:42:59 - 10-Jul-26
Sell* 1,000 $5.43 Ordinary
 05:42:59 - 10-Jul-26
Sell* 1,000 $5.43 Ordinary
 05:42:40 - 10-Jul-26
Sell* 11 $5.435 Ordinary
 05:40:38 - 10-Jul-26
Buy* 60 $5.44 Ordinary
 05:32:04 - 10-Jul-26
Sell* 160 $5.44 Ordinary
 05:31:26 - 10-Jul-26
Sell* 40 $5.44 Ordinary
 05:31:26 - 10-Jul-26
Sell* 60 $5.44 Ordinary
 05:31:14 - 10-Jul-26
Sell* 40 $5.44 Ordinary
 05:31:14 - 10-Jul-26
Buy* 40 $5.44 Ordinary
 05:28:23 - 10-Jul-26
Buy* 100 $5.44 Ordinary
 05:25:29 - 10-Jul-26
Sell* 160 $5.44 Ordinary
 05:24:16 - 10-Jul-26
Sell* 40 $5.44 Ordinary
 05:24:16 - 10-Jul-26
Buy* 40 $5.44 Ordinary
 05:24:16 - 10-Jul-26
Buy* 50 $5.44 Ordinary
 05:24:16 - 10-Jul-26
Buy* 110 $5.44 Ordinary
 05:24:16 - 10-Jul-26
Buy* 50 $5.44 Ordinary
 05:24:16 - 10-Jul-26
Buy* 40 $5.44 Ordinary
 05:24:16 - 10-Jul-26
Unknown* 3 $5.425 Ordinary
 05:22:55 - 10-Jul-26
Sell* 44 $5.42 Ordinary
 05:22:15 - 10-Jul-26
Sell* 300 $5.43 Ordinary
 05:20:05 - 10-Jul-26
Buy* 100 $5.43 Ordinary
 05:18:34 - 10-Jul-26
Unknown* 200 $5.43 Ordinary
 05:18:11 - 10-Jul-26
Unknown* 40 $5.43 Ordinary
 05:18:11 - 10-Jul-26
Buy* 40 $5.42 Ordinary
 05:16:03 - 10-Jul-26
Buy* 200 $5.42 Ordinary
 05:12:57 - 10-Jul-26
Buy* 500 $5.41 Ordinary
 05:11:51 - 10-Jul-26
Buy* 40 $5.41 Ordinary
 05:11:51 - 10-Jul-26
Buy* 250 $5.41 Ordinary
 05:11:51 - 10-Jul-26
Buy* 75 $5.41 Ordinary
 05:11:51 - 10-Jul-26
Buy* 250 $5.41 Ordinary
 05:11:51 - 10-Jul-26
Buy* 500 $5.41 Ordinary
 05:11:51 - 10-Jul-26
Unknown* 40 $5.41 Ordinary
 05:11:27 - 10-Jul-26
Buy* 75 $5.41 Ordinary
 05:11:27 - 10-Jul-26
Buy* 190 $5.41 Ordinary
 05:11:27 - 10-Jul-26
Buy* 60 $5.41 Ordinary
 05:10:25 - 10-Jul-26
Buy* 200 $5.41 Ordinary
 05:10:25 - 10-Jul-26
Buy* 40 $5.41 Ordinary
 05:10:25 - 10-Jul-26
Buy* 40 $5.40 Ordinary
 05:10:23 - 10-Jul-26
Sell* 49 $5.39 Ordinary
 05:08:35 - 10-Jul-26
Sell* 36 $5.39 Ordinary
 05:08:35 - 10-Jul-26
Sell* 10 $5.39 Ordinary
 05:06:02 - 10-Jul-26
Unknown* 200 $5.395 Ordinary
 05:03:34 - 10-Jul-26
Sell* 175 $5.39 Ordinary
 05:00:38 - 10-Jul-26
Sell* 40 $5.39 Ordinary
 05:00:38 - 10-Jul-26
Sell* 100 $5.39 Ordinary
 05:00:38 - 10-Jul-26
Sell* 1 $5.39 Ordinary
 05:00:38 - 10-Jul-26
Buy* 250 $5.39 Ordinary
 04:57:14 - 10-Jul-26
Buy* 200 $5.39 Ordinary
 04:57:14 - 10-Jul-26
Buy* 35 $5.39 Ordinary
 04:57:14 - 10-Jul-26
Buy* 50 $5.39 Ordinary
 04:57:14 - 10-Jul-26
Buy* 5 $5.39 Ordinary
 04:54:00 - 10-Jul-26
Unknown* 200 $5.385 Ordinary
 04:53:21 - 10-Jul-26
Buy* 39 $5.38 Ordinary
 04:52:59 - 10-Jul-26
Buy* 250 $5.38 Ordinary
 04:52:59 - 10-Jul-26
Buy* 1 $5.38 Ordinary
 04:52:07 - 10-Jul-26
Unknown* 390 $5.375 Ordinary
 04:52:06 - 10-Jul-26
Unknown* 50 $5.375 Ordinary
 04:52:06 - 10-Jul-26
Sell* 100 $5.38 Ordinary
 04:52:06 - 10-Jul-26
Sell* 50 $5.38 Ordinary
 04:52:06 - 10-Jul-26
Sell* 40 $5.38 Ordinary
 04:52:06 - 10-Jul-26
Buy* 90 $5.40 Ordinary
 04:51:22 - 10-Jul-26
Buy* 250 $5.40 Ordinary
 04:51:22 - 10-Jul-26
Buy* 250 $5.40 Ordinary
 04:51:22 - 10-Jul-26
Buy* 200 $5.40 Ordinary
 04:51:22 - 10-Jul-26
Buy* 800 $5.40 Ordinary
 04:51:22 - 10-Jul-26
Unknown* 1,600 $5.395 Ordinary
 04:51:22 - 10-Jul-26
Buy* 40 $5.40 Ordinary
 04:45:15 - 10-Jul-26
Sell* 40 $5.40 Ordinary
 04:45:00 - 10-Jul-26
Buy* 100 $5.40 Ordinary
 04:44:57 - 10-Jul-26
Buy* 50 $5.40 Ordinary
 04:44:57 - 10-Jul-26
Buy* 250 $5.39 Ordinary
 04:44:12 - 10-Jul-26
Buy* 100 $5.39 Ordinary
 04:44:12 - 10-Jul-26
Sell* 91 $5.38 Ordinary
 04:43:49 - 10-Jul-26
Sell* 9 $5.38 Ordinary
 04:43:49 - 10-Jul-26
Sell* 1 $5.38 Ordinary
 04:42:21 - 10-Jul-26
Sell* 2 $5.41 Ordinary
 04:41:43 - 10-Jul-26
Sell* 100 $5.42 Ordinary
 04:40:19 - 10-Jul-26
Sell* 50 $5.43 Ordinary
 04:40:10 - 10-Jul-26
Sell* 100 $5.43 Ordinary
 04:39:33 - 10-Jul-26
Unknown* 40 $5.44 Ordinary
 04:39:00 - 10-Jul-26
Unknown* 40 $5.44 Ordinary
 04:38:15 - 10-Jul-26
Sell* 40 $5.44 Ordinary
 04:37:54 - 10-Jul-26
Sell* 40 $5.44 Ordinary
 04:37:54 - 10-Jul-26
Buy* 250 $5.44 Ordinary
 04:37:54 - 10-Jul-26
Buy* 15 $5.44 Ordinary
 04:37:54 - 10-Jul-26
Buy* 250 $5.44 Ordinary
 04:37:54 - 10-Jul-26
Buy* 75 $5.44 Ordinary
 04:37:54 - 10-Jul-26
Buy* 100 $5.43 Ordinary
 04:37:54 - 10-Jul-26
Buy* 40 $5.43 Ordinary
 04:37:54 - 10-Jul-26
Buy* 75 $5.43 Ordinary
 04:37:54 - 10-Jul-26
Buy* 40 $5.42 Ordinary
 04:36:27 - 10-Jul-26
Buy* 100 $5.42 Ordinary
 04:36:27 - 10-Jul-26
Buy* 10 $5.42 Ordinary
 04:36:27 - 10-Jul-26
Sell* 20 $5.41 Ordinary
 04:34:46 - 10-Jul-26
Sell* 100 $5.41 Ordinary
 04:34:46 - 10-Jul-26
Sell* 100 $5.41 Ordinary
 04:30:46 - 10-Jul-26
Sell* 47 $5.41 Ordinary
 04:30:46 - 10-Jul-26
Sell* 250 $5.41 Ordinary
 04:30:46 - 10-Jul-26
Sell* 85 $5.41 Ordinary
 04:30:46 - 10-Jul-26
Sell* 75 $5.41 Ordinary
 04:30:46 - 10-Jul-26
Sell* 40 $5.41 Ordinary
 04:30:46 - 10-Jul-26
Sell* 40 $5.42 Ordinary
 04:30:46 - 10-Jul-26
Sell* 563 $5.42 Ordinary
 04:30:46 - 10-Jul-26
Buy* 237 $5.42 Ordinary
 04:27:02 - 10-Jul-26
Buy* 200 $5.42 Ordinary
 04:27:02 - 10-Jul-26
Buy* 200 $5.41 Ordinary
 04:25:26 - 10-Jul-26
Buy* 40 $5.41 Ordinary
 04:25:26 - 10-Jul-26
Sell* 250 $5.41 Ordinary
 04:25:25 - 10-Jul-26
Sell* 40 $5.41 Ordinary
 04:25:25 - 10-Jul-26
Sell* 100 $5.42 Ordinary
 04:25:25 - 10-Jul-26
Sell* 13 $5.435 Ordinary
 04:23:26 - 10-Jul-26
Buy* 250 $5.44 Ordinary
 04:23:14 - 10-Jul-26
Buy* 100 $5.44 Ordinary
 04:23:14 - 10-Jul-26
Buy* 40 $5.44 Ordinary
 04:23:14 - 10-Jul-26
Sell* 100 $5.44 Ordinary
 04:22:55 - 10-Jul-26
Buy* 60 $5.45 Ordinary
 04:22:41 - 10-Jul-26
Buy* 40 $5.45 Ordinary
 04:22:41 - 10-Jul-26
Sell* 250 $5.45 Ordinary
 04:22:26 - 10-Jul-26
Sell* 100 $5.45 Ordinary
 04:22:26 - 10-Jul-26
Sell* 40 $5.45 Ordinary
 04:22:26 - 10-Jul-26
Unknown* 100 $5.43 Ordinary
 04:22:26 - 10-Jul-26
Sell* 250 $5.41 Ordinary
 04:22:03 - 10-Jul-26
Sell* 40 $5.41 Ordinary
 04:22:03 - 10-Jul-26
Sell* 100 $5.41 Ordinary
 04:22:03 - 10-Jul-26
Buy* 10 $5.42 Ordinary
 04:21:01 - 10-Jul-26
Sell* 100 $5.42 Ordinary
 04:19:45 - 10-Jul-26
Sell* 119 $5.42 Ordinary
 04:19:45 - 10-Jul-26
Buy* 100 $5.43 Ordinary
 04:19:44 - 10-Jul-26
Buy* 40 $5.43 Ordinary
 04:19:44 - 10-Jul-26
Buy* 250 $5.42 Ordinary
 04:19:44 - 10-Jul-26
Buy* 250 $5.42 Ordinary
 04:19:44 - 10-Jul-26
Buy* 250 $5.42 Ordinary
 04:19:44 - 10-Jul-26
Buy* 40 $5.41 Ordinary
 04:19:44 - 10-Jul-26
Buy* 200 $5.41 Ordinary
 04:19:44 - 10-Jul-26
Buy* 190 $5.41 Ordinary
 04:19:44 - 10-Jul-26
Buy* 40 $5.41 Ordinary
 04:19:44 - 10-Jul-26
Buy* 250 $5.41 Ordinary
 04:19:44 - 10-Jul-26
Buy* 75 $5.41 Ordinary
 04:19:44 - 10-Jul-26
Buy* 60 $5.41 Ordinary
 04:18:58 - 10-Jul-26
Buy* 200 $5.41 Ordinary
 04:18:58 - 10-Jul-26
Buy* 40 $5.41 Ordinary
 04:18:58 - 10-Jul-26
Sell* 250 $5.42 Ordinary
 04:17:59 - 10-Jul-26
Sell* 100 $5.42 Ordinary
 04:17:59 - 10-Jul-26
Unknown* 40 $5.44 Ordinary
 04:16:54 - 10-Jul-26
Sell* 100 $5.44 Ordinary
 04:16:29 - 10-Jul-26
Buy* 10 $5.45 Ordinary
 04:16:04 - 10-Jul-26
Sell* 40 $5.46 Ordinary
 04:15:41 - 10-Jul-26
Sell* 40 $5.46 Ordinary
 04:15:41 - 10-Jul-26
Unknown* 40 $5.47 Ordinary
 04:15:37 - 10-Jul-26
Buy* 1 $5.46 Ordinary
 04:15:22 - 10-Jul-26
Buy* 100 $5.45 Ordinary
 04:14:51 - 10-Jul-26
Buy* 40 $5.45 Ordinary
 04:14:51 - 10-Jul-26
Sell* 428 $5.44 Ordinary
 04:14:43 - 10-Jul-26
Sell* 7 $5.45 Ordinary
 04:14:30 - 10-Jul-26
Buy* 250 $5.45 Ordinary
 04:14:30 - 10-Jul-26
Buy* 40 $5.45 Ordinary
 04:14:30 - 10-Jul-26
Buy* 100 $5.45 Ordinary
 04:14:30 - 10-Jul-26
Unknown* 250 $5.44 Ordinary
 04:14:30 - 10-Jul-26
Buy* 4 $5.43 Ordinary
 04:14:22 - 10-Jul-26
Buy* 40 $5.43 Ordinary
 04:14:22 - 10-Jul-26
Sell* 40 $5.43 Ordinary
 04:14:04 - 10-Jul-26
Sell* 100 $5.43 Ordinary
 04:14:04 - 10-Jul-26
Sell* 1 $5.435 Ordinary
 04:13:49 - 10-Jul-26
Sell* 40 $5.44 Ordinary
 04:13:42 - 10-Jul-26
Buy* 180 $5.44 Ordinary
 04:13:33 - 10-Jul-26
Buy* 100 $5.44 Ordinary
 04:13:33 - 10-Jul-26
Buy* 20 $5.44 Ordinary
 04:13:33 - 10-Jul-26
Buy* 100 $5.43 Ordinary
 04:13:26 - 10-Jul-26
Sell* 40 $5.42 Ordinary
 04:13:14 - 10-Jul-26
Unknown* 500 $5.41 Ordinary
 04:13:14 - 10-Jul-26
Sell* 1 $5.40 Ordinary
 04:12:38 - 10-Jul-26
Sell* 10 $5.40 Ordinary
 04:12:38 - 10-Jul-26
Buy* 40 $5.38 Ordinary
 04:12:17 - 10-Jul-26
Buy* 100 $5.38 Ordinary
 04:12:17 - 10-Jul-26
Buy* 40 $5.38 Ordinary
 04:12:17 - 10-Jul-26
Buy* 100 $5.38 Ordinary
 04:12:17 - 10-Jul-26
Buy* 250 $5.37 Ordinary
 04:10:38 - 10-Jul-26
Buy* 100 $5.37 Ordinary
 04:10:38 - 10-Jul-26
Buy* 100 $5.36 Ordinary
 04:10:37 - 10-Jul-26
Buy* 40 $5.36 Ordinary
 04:10:37 - 10-Jul-26
Sell* 250 $5.36 Ordinary
 04:10:37 - 10-Jul-26
Sell* 200 $5.36 Ordinary
 04:10:37 - 10-Jul-26
Sell* 40 $5.36 Ordinary
 04:10:37 - 10-Jul-26
Sell* 500 $5.38 Ordinary
 04:10:37 - 10-Jul-26
Sell* 5 $5.38 Ordinary
 04:10:37 - 10-Jul-26
Sell* 40 $5.38 Ordinary
 04:10:37 - 10-Jul-26
Sell* 100 $5.38 Ordinary
 04:10:11 - 10-Jul-26
Sell* 500 $5.38 Ordinary
 04:10:11 - 10-Jul-26
Sell* 200 $5.38 Ordinary
 04:09:38 - 10-Jul-26
Sell* 100 $5.38 Ordinary
 04:09:38 - 10-Jul-26
Buy* 200 $5.39 Ordinary
 04:07:43 - 10-Jul-26
Sell* 40 $5.39 Ordinary
 04:07:33 - 10-Jul-26
Buy* 40 $5.39 Ordinary
 04:07:29 - 10-Jul-26
Buy* 200 $5.39 Ordinary
 04:07:29 - 10-Jul-26
Sell* 3 $5.38 Ordinary
 04:07:17 - 10-Jul-26
Sell* 40 $5.38 Ordinary
 04:07:09 - 10-Jul-26
Sell* 200 $5.38 Ordinary
 04:07:09 - 10-Jul-26
Sell* 50 $5.38 Ordinary
 04:07:09 - 10-Jul-26
Sell* 200 $5.38 Ordinary
 04:06:51 - 10-Jul-26
Sell* 200 $5.38 Ordinary
 04:06:51 - 10-Jul-26
Sell* 160 $5.39 Ordinary
 04:06:50 - 10-Jul-26
Sell* 40 $5.39 Ordinary
 04:06:50 - 10-Jul-26
Buy* 40 $5.39 Ordinary
 04:06:50 - 10-Jul-26
Sell* 145 $5.39 Ordinary
 04:06:50 - 10-Jul-26
Sell* 1,990 $5.39 Ordinary
 04:06:50 - 10-Jul-26
Sell* 65 $5.39 Ordinary
 04:06:50 - 10-Jul-26
Sell* 10 $5.39 Ordinary
 04:06:41 - 10-Jul-26
Buy* 199 $5.39 Ordinary
 04:06:14 - 10-Jul-26
Buy* 1 $5.39 Ordinary
 04:06:14 - 10-Jul-26
Buy* 250 $5.39 Ordinary
 04:06:14 - 10-Jul-26
Buy* 178 $5.39 Ordinary
 04:05:50 - 10-Jul-26
Unknown* 200 $5.36 Ordinary
 04:05:27 - 10-Jul-26
Unknown* 40 $5.36 Ordinary
 04:05:27 - 10-Jul-26
Buy* 2 $5.36 Ordinary
 04:05:27 - 10-Jul-26
Buy* 2 $5.36 Ordinary
 04:05:27 - 10-Jul-26
Buy* 8 $5.36 Ordinary
 04:05:27 - 10-Jul-26
Buy* 1 $5.36 Ordinary
 04:05:27 - 10-Jul-26
Buy* 2 $5.36 Ordinary
 04:05:27 - 10-Jul-26
Buy* 45 $5.36 Ordinary
 04:05:27 - 10-Jul-26
Buy* 7 $5.36 Ordinary
 04:05:27 - 10-Jul-26
Buy* 183 $5.36 Ordinary
 04:05:27 - 10-Jul-26
Buy* 250 $5.35 Ordinary
 04:03:59 - 10-Jul-26
Buy* 200 $5.35 Ordinary
 04:03:59 - 10-Jul-26
Sell* 40 $5.34 Ordinary
 04:03:51 - 10-Jul-26
Buy* 29 $5.31 Ordinary
 04:02:08 - 10-Jul-26
Buy* 31 $5.31 Ordinary
 04:02:08 - 10-Jul-26
Unknown* 40 $5.29 Ordinary
 04:00:07 - 10-Jul-26
Unknown* 40 $5.29 Ordinary
 04:00:07 - 10-Jul-26
Buy* 567 $5.30 Ordinary
 04:00:00 - 10-Jul-26
Sell* 17 $5.22 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84