| Price | $5.87 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.22 -3.61% |
| Buy | $5.91 |
| Sell | $5.87 |
| Last Trade: | Buy 2.00 at $5.87 |
| Day's Volume: | 99,955 |
| Last Close: | $5.84 |
| Open: | $6.05 |
| ISIN: | US38747R4544 |
| Day's Range | $5.70 - $6.23 |
| 52wk Range: | $5.69 - $29.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.887597 |
| Shares in Issue: | N/A |
Graniteshares 2 (NOWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.87 | Ordinary |
16:57:50 - 06-Feb-26 |
| Unknown* | 1,500 | $5.88 | Ordinary |
16:51:30 - 06-Feb-26 |
| Unknown* | 1,500 | $5.88 | Ordinary |
16:51:30 - 06-Feb-26 |
| Buy* | 25 | $5.84 | Ordinary |
16:51:25 - 06-Feb-26 |
| Buy* | 5 | $5.84 | Ordinary |
16:43:39 - 06-Feb-26 |
| Buy* | 5 | $5.84 | Ordinary |
16:42:55 - 06-Feb-26 |
| Buy* | 1 | $5.84 | Ordinary |
16:42:31 - 06-Feb-26 |
| Buy* | 1 | $5.84 | Ordinary |
16:42:07 - 06-Feb-26 |
| Buy* | 1 | $5.84 | Ordinary |
16:41:56 - 06-Feb-26 |
| Sell* | 500 | $5.84 | Ordinary |
16:40:34 - 06-Feb-26 |
