Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (NOWL.US) Share Price

Price $5.66 on 03-04-2026 at 22:47:28
Change $-0.23 -4.06%
Buy $5.71
Sell $5.66
Last Trade: -
Day's Volume: 52,993
Last Close: $5.66
Open: $5.56
ISIN: US38747R4544
Day's Range $5.30 - $5.80
52wk Range: $5.30 - $28.39
Market Capitalisation: $N/A
VWAP: $5.598182
Shares in Issue: N/A

Graniteshares 2 (NOWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (NOWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.56 5.80 5.30 5.66 52,993
2nd Apr 2026 (Thu) 5.56 5.80 5.30 5.66 52,993
1st Apr 2026 (Wed) 5.99 6.09 5.68 5.8993 71,290
31st Mar 2026 (Tue) 6.07 6.18 5.92 5.96 48,794
30th Mar 2026 (Mon) 5.45 6.10 5.43 6.01 54,178
27th Mar 2026 (Fri) 5.55 5.60 5.30 5.42 68,366
26th Mar 2026 (Thu) 5.60 6.13 5.60 5.89 56,287
25th Mar 2026 (Wed) 6.23 6.25 5.63 5.84 40,679
24th Mar 2026 (Tue) 6.50 6.53 6.01 6.0019 63,711
23rd Mar 2026 (Mon) 6.795 7.05 6.70 6.79 20,346
20th Mar 2026 (Fri) 6.78 6.93 6.58 6.71 12,473
19th Mar 2026 (Thu) 7.26 7.535 6.95 7.11 16,167
18th Mar 2026 (Wed) 7.40 7.59 7.15 7.15 21,752
17th Mar 2026 (Tue) 7.30 7.83 7.25 7.56 53,986
16th Mar 2026 (Mon) 7.53 7.53 7.20 7.33 36,648
13th Mar 2026 (Fri) 7.015 7.44 6.94 7.1659 47,697
12th Mar 2026 (Thu) 7.43 7.58 7.05 7.07 37,757
11th Mar 2026 (Wed) 7.75 7.84 7.19 7.45 45,406
10th Mar 2026 (Tue) 8.01 8.10 7.33 7.58 144,483
9th Mar 2026 (Mon) 8.65 8.89 8.23 8.29 93,568
6th Mar 2026 (Fri) 8.18 8.67 8.17 8.64 55,091
5th Mar 2026 (Thu) 7.35 8.31 7.35 8.13 69,363
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered