Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NOWL.US (NOWL.US) Share Price

Price $18.48 on 12-12-2025 at 22:35:01
Change $-0.38 -2.01%
Buy $18.89
Sell $18.25
Last Trade: Sell 1.00 at $19.00
Day's Volume: 184
Last Close: $18.839
Open: $18.48
ISIN: US38747R4544
Day's Range $18.48 - $18.48
52wk Range: $16.20 - $29.05
Market Capitalisation: $N/A
VWAP: $18.51794
Shares in Issue: N/A

NOWL.US (NOWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.00 Ordinary
07:40:25 - 12-Dec-25
Sell* 5 $19.00 Ordinary
05:26:36 - 12-Dec-25
See more NOWL.US trades

NOWL.US (NOWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.48 18.48 18.48 18.839 184
11th Dec 2025 (Thu) 19.00 19.00 19.00 18.86 2,273
10th Dec 2025 (Wed) 18.16 18.65 18.16 18.3049 1,042
9th Dec 2025 (Tue) 18.38 18.38 18.20 18.21 1,995
8th Dec 2025 (Mon) 18.90 18.90 18.25 18.56 1,355
5th Dec 2025 (Fri) 18.00 18.52 18.00 18.59 775
4th Dec 2025 (Thu) 17.58 17.75 17.44 17.6628 176
3rd Dec 2025 (Wed) 16.90 17.35 16.88 17.5515 2,261
2nd Dec 2025 (Tue) 17.30 17.30 17.20 17.1612 421
1st Dec 2025 (Mon) 16.66 17.18 16.66 17.0528 4,597
28th Nov 2025 (Fri) 16.69 16.76 16.50 16.6124 2,025
27th Nov 2025 (Thu) 16.50 16.50 16.30 16.2937 1,269
26th Nov 2025 (Wed) 16.50 16.50 16.30 16.2937 5,844
25th Nov 2025 (Tue) 17.46 17.46 17.46 17.1656 285
24th Nov 2025 (Mon) 16.80 16.80 16.61 16.9722 2,335
21st Nov 2025 (Fri) 16.25 16.75 16.25 16.8156 871
20th Nov 2025 (Thu) 16.62 16.885 16.62 16.885 0
19th Nov 2025 (Wed) 16.62 17.17 16.62 16.885 507
18th Nov 2025 (Tue) 16.92 17.20 16.88 17.039 266
17th Nov 2025 (Mon) 18.19 18.19 17.54 17.7148 101
14th Nov 2025 (Fri) 18.69 18.69 18.69 18.3221 24
13th Nov 2025 (Thu) 18.50 18.54 18.27 18.3088 817
See more NOWL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered