| Price | $24.32 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.91 3.89% |
| Buy | $24.34 |
| Sell | $24.00 |
| Last Trade: | Buy 200.00 at $24.32 |
| Day's Volume: | 7,599 |
| Last Close: | $24.1874 |
| Open: | $23.93 |
| ISIN: | US38747R4544 |
| Day's Range | $23.86 - $24.32 |
| 52wk Range: | $19.06 - $29.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.13504 |
| Shares in Issue: | N/A |
Graniteshares 2 (NOWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $24.32 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 200 | $24.32 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 50 | $24.24 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 739 | $24.30 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 538 | $24.30 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 23 | $24.30 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 200 | $24.30 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 119 | $24.00 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 881 | $24.00 | Automatic Execution |
14:17:17 - 19-Sep-25 |
