| Price | $131.19 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-4.43 -3.27% |
| Buy | $131.22 |
| Sell | $131.10 |
| Last Trade: | Sell 50.00 at $131.19 |
| Day's Volume: | 560,715 |
| Last Close: | $131.45 |
| Open: | $129.80 |
| ISIN: | US81762P1021 |
| Day's Range | $126.75 - $131.85 |
| 52wk Range: | $81.25 - $963.29 |
| Market Capitalisation: | $159.95b |
| VWAP: | $130.13888 |
| Shares in Issue: | 6.82b |
ServiceNow (NOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $131.19 | Ordinary |
17:39:12 - 28-Sep-26 |
| Sell* | 49 | $131.11 | Ordinary |
17:37:42 - 28-Sep-26 |
| Sell* | 1 | $131.10 | Ordinary |
17:31:57 - 28-Sep-26 |
| Sell* | 12 | $131.10 | Ordinary |
17:31:57 - 28-Sep-26 |
| Sell* | 1 | $131.11 | Ordinary |
17:31:57 - 28-Sep-26 |
| Sell* | 1 | $131.17 | Ordinary |
17:23:36 - 28-Sep-26 |
| Buy* | 13 | $131.14 | Ordinary |
17:08:28 - 28-Sep-26 |
| Buy* | 3 | $131.14 | Ordinary |
17:08:28 - 28-Sep-26 |
| Buy* | 1 | $131.14 | Ordinary |
17:08:06 - 28-Sep-26 |
| Sell* | 1 | $131.09 | Ordinary |
17:01:15 - 28-Sep-26 |
