| Price | $99.52 on 21-05-2026 at 16:30:52 |
|---|---|
| Change | $-3.78 -3.66% |
| Buy | $99.54 |
| Sell | $99.48 |
| Last Trade: | Buy 19.00 at $99.52 |
| Day's Volume: | 768,310 |
| Last Close: | $103.30 |
| Open: | $100.68 |
| ISIN: | US81762P1021 |
| Day's Range | $98.14 - $101.57 |
| 52wk Range: | $81.245 - $1,056.60 |
| Market Capitalisation: | $106.65b |
| VWAP: | $99.77013 |
| Shares in Issue: | 1.03b |
ServiceNow (NOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $99.52 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 10 | $99.49 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 100 | $99.49 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 20 | $99.49 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 201 | $99.50 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 70 | $99.52 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
12:21:26 - 21-May-26 |
