| Price | $107.57 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.27 -1.17% |
| Buy | $107.80 |
| Sell | $107.56 |
| Last Trade: | Sell 20.00 at $107.57 |
| Day's Volume: | 480,156 |
| Last Close: | $107.71 |
| Open: | $111.36 |
| ISIN: | US81762P1021 |
| Day's Range | $105.71 - $111.37 |
| 52wk Range: | $81.25 - $1,050.00 |
| Market Capitalisation: | $114.19b |
| VWAP: | $108.16086 |
| Shares in Issue: | 1.03b |
ServiceNow (NOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $107.57 | Ordinary |
17:38:49 - 10-Jul-26 |
| Sell* | 100 | $107.57 | Ordinary |
17:38:49 - 10-Jul-26 |
| Sell* | 1 | $107.60 | Ordinary |
17:28:22 - 10-Jul-26 |
| Sell* | 98 | $107.61 | Ordinary |
17:28:22 - 10-Jul-26 |
| Sell* | 1 | $107.61 | Ordinary |
17:28:22 - 10-Jul-26 |
| Sell* | 1 | $107.61 | Ordinary |
17:28:13 - 10-Jul-26 |
| Sell* | 91 | $107.63 | Ordinary |
17:22:56 - 10-Jul-26 |
| Sell* | 1 | $107.63 | Ordinary |
17:22:56 - 10-Jul-26 |
| Sell* | 50 | $107.68 | Ordinary |
17:22:56 - 10-Jul-26 |
| Sell* | 4 | $107.69 | Ordinary |
17:20:58 - 10-Jul-26 |
