| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 129.80 | 131.85 | 126.75 | 131.45 | 560,715 |
| 25th Sep 2026 (Fri) | 136.81 | 139.82 | 135.60 | 135.62 | 476,446 |
| 24th Sep 2026 (Thu) | 140.005 | 141.00 | 137.55 | 137.78 | 435,160 |
| 23rd Sep 2026 (Wed) | 137.745 | 141.52 | 136.50 | 140.78 | 610,194 |
| 22nd Sep 2026 (Tue) | 141.44 | 142.08 | 135.23 | 137.00 | 1,022,485 |
| 21st Sep 2026 (Mon) | 138.00 | 140.05 | 135.68 | 137.68 | 561,918 |
| 18th Sep 2026 (Fri) | 139.455 | 139.82 | 135.08 | 135.47 | 777,682 |
| 17th Sep 2026 (Thu) | 139.065 | 140.50 | 136.00 | 138.47 | 605,532 |
| 16th Sep 2026 (Wed) | 139.20 | 141.62 | 138.34 | 139.82 | 663,765 |
| 15th Sep 2026 (Tue) | 139.295 | 147.56 | 139.21 | 141.90 | 966,605 |
| 14th Sep 2026 (Mon) | 140.05 | 143.18 | 137.26 | 142.35 | 986,396 |
| 11th Sep 2026 (Fri) | 130.625 | 134.42 | 130.49 | 132.53 | 593,224 |
| 10th Sep 2026 (Thu) | 131.595 | 134.65 | 130.73 | 131.17 | 734,768 |
| 9th Sep 2026 (Wed) | 133.58 | 134.42 | 130.86 | 131.11 | 578,809 |
| 8th Sep 2026 (Tue) | 136.80 | 136.80 | 132.46 | 134.21 | 668,842 |
| 7th Sep 2026 (Mon) | 143.315 | 145.20 | 138.83 | 141.26 | 607,203 |
| 4th Sep 2026 (Fri) | 143.315 | 145.20 | 138.83 | 141.26 | 607,203 |
| 3rd Sep 2026 (Thu) | 141.00 | 146.93 | 140.90 | 145.59 | 1,000,615 |
| 2nd Sep 2026 (Wed) | 140.03 | 142.60 | 136.38 | 136.72 | 933,465 |
| 1st Sep 2026 (Tue) | 144.65 | 146.88 | 142.12 | 142.90 | 888,417 |
| 31st Aug 2026 (Mon) | 142.08 | 149.575 | 141.76 | 147.99 | 1,268,884 |
| 28th Aug 2026 (Fri) | 138.08 | 145.71 | 138.07 | 144.71 | 1,788,966 |
| 27th Aug 2026 (Thu) | 130.74 | 139.31 | 130.36 | 138.43 | 1,800,057 |
| 26th Aug 2026 (Wed) | 122.02 | 126.54 | 121.98 | 125.80 | 1,007,698 |
| 25th Aug 2026 (Tue) | 125.53 | 129.80 | 125.45 | 127.00 | 683,884 |
| 24th Aug 2026 (Mon) | 128.055 | 130.09 | 127.75 | 128.05 | 443,612 |
| 21st Aug 2026 (Fri) | 130.83 | 131.13 | 127.49 | 128.48 | 803,566 |
| 20th Aug 2026 (Thu) | 127.49 | 131.12 | 127.14 | 129.75 | 1,191,521 |
| 19th Aug 2026 (Wed) | 118.64 | 129.59 | 118.55 | 127.20 | 1,298,011 |
| 18th Aug 2026 (Tue) | 119.635 | 121.82 | 117.90 | 119.49 | 1,198,371 |
| 17th Aug 2026 (Mon) | 122.12 | 123.32 | 117.60 | 117.70 | 1,386,360 |
| 14th Aug 2026 (Fri) | 128.54 | 128.54 | 122.185 | 124.00 | 790,664 |
| 13th Aug 2026 (Thu) | 125.595 | 129.74 | 121.66 | 127.25 | 1,982,946 |
| 12th Aug 2026 (Wed) | 123.88 | 125.63 | 121.89 | 124.94 | 713,312 |
| 11th Aug 2026 (Tue) | 125.99 | 128.94 | 125.22 | 127.54 | 675,843 |
| 10th Aug 2026 (Mon) | 123.87 | 127.89 | 123.32 | 127.44 | 1,013,524 |
| 7th Aug 2026 (Fri) | 121.665 | 126.135 | 120.985 | 124.88 | 1,544,918 |
| 6th Aug 2026 (Thu) | 112.65 | 117.42 | 111.86 | 117.35 | 989,542 |
| 5th Aug 2026 (Wed) | 119.07 | 119.81 | 115.73 | 117.22 | 817,802 |
| 4th Aug 2026 (Tue) | 112.175 | 118.32 | 112.02 | 118.14 | 1,000,094 |
| 3rd Aug 2026 (Mon) | 114.50 | 119.64 | 113.80 | 114.19 | 1,127,989 |
| 31st Jul 2026 (Fri) | 108.305 | 112.365 | 106.72 | 111.23 | 858,115 |
| 30th Jul 2026 (Thu) | 111.15 | 113.115 | 106.42 | 110.07 | 1,621,692 |
| 29th Jul 2026 (Wed) | 110.42 | 118.35 | 109.60 | 115.76 | 2,294,146 |