| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 100.75 | 103.32 | 97.50 | 103.30 | 1,487,325 |
| 19th May 2026 (Tue) | 110.14 | 110.82 | 100.80 | 101.83 | 3,007,908 |
| 18th May 2026 (Mon) | 98.86 | 104.68 | 97.90 | 103.42 | 3,193,447 |
| 15th May 2026 (Fri) | 92.09 | 96.65 | 91.99 | 95.07 | 2,343,829 |
| 14th May 2026 (Thu) | 87.10 | 92.00 | 85.46 | 90.50 | 2,070,940 |
| 13th May 2026 (Wed) | 88.38 | 88.46 | 86.03 | 87.05 | 1,296,963 |
| 12th May 2026 (Tue) | 92.465 | 92.77 | 88.70 | 89.00 | 1,078,460 |
| 11th May 2026 (Mon) | 91.04 | 94.73 | 90.50 | 91.49 | 992,573 |
| 8th May 2026 (Fri) | 90.53 | 91.85 | 88.99 | 91.18 | 2,092,858 |
| 7th May 2026 (Thu) | 92.06 | 95.56 | 92.06 | 93.59 | 1,702,298 |
| 6th May 2026 (Wed) | 91.52 | 91.66 | 88.22 | 89.05 | 1,096,702 |
| 5th May 2026 (Tue) | 92.145 | 92.65 | 89.16 | 92.01 | 1,421,227 |
| 4th May 2026 (Mon) | 91.30 | 95.61 | 91.13 | 91.97 | 1,323,632 |
| 1st May 2026 (Fri) | 91.21 | 92.58 | 87.88 | 91.16 | 1,266,740 |
| 30th Apr 2026 (Thu) | 87.82 | 88.70 | 85.90 | 88.31 | 899,083 |
| 29th Apr 2026 (Wed) | 89.06 | 89.27 | 87.11 | 88.89 | 895,815 |
| 28th Apr 2026 (Tue) | 91.25 | 93.00 | 90.14 | 90.49 | 1,016,942 |
| 27th Apr 2026 (Mon) | 88.86 | 94.00 | 87.88 | 90.45 | 1,653,224 |
| 24th Apr 2026 (Fri) | 85.20 | 90.39 | 84.94 | 90.17 | 2,536,004 |
| 23rd Apr 2026 (Thu) | 87.25 | 90.02 | 83.60 | 84.78 | 7,269,723 |
| 22nd Apr 2026 (Wed) | 101.21 | 104.29 | 101.21 | 103.07 | 3,102,093 |
| 21st Apr 2026 (Tue) | 100.08 | 104.50 | 99.06 | 100.14 | 1,150,996 |
| 20th Apr 2026 (Mon) | 97.23 | 100.65 | 97.03 | 99.72 | 1,095,744 |
| 17th Apr 2026 (Fri) | 97.95 | 98.77 | 96.16 | 96.66 | 904,022 |
| 16th Apr 2026 (Thu) | 97.61 | 99.38 | 95.38 | 96.44 | 1,417,827 |
| 15th Apr 2026 (Wed) | 90.195 | 94.82 | 89.22 | 94.19 | 1,470,575 |
| 14th Apr 2026 (Tue) | 90.67 | 92.37 | 87.13 | 87.79 | 1,378,329 |
| 13th Apr 2026 (Mon) | 84.77 | 89.24 | 84.19 | 89.06 | 1,601,735 |
| 10th Apr 2026 (Fri) | 88.25 | 88.39 | 81.25 | 83.00 | 4,027,803 |
| 9th Apr 2026 (Thu) | 96.26 | 97.13 | 88.67 | 89.81 | 2,660,936 |
| 8th Apr 2026 (Wed) | 104.64 | 105.56 | 96.96 | 97.47 | 1,113,674 |
| 7th Apr 2026 (Tue) | 102.50 | 103.96 | 99.52 | 100.55 | 407,534 |
| 6th Apr 2026 (Mon) | 102.965 | 103.33 | 100.40 | 102.42 | 403,538 |
| 3rd Apr 2026 (Fri) | 101.78 | 103.38 | 98.50 | 102.00 | 711,688 |
| 2nd Apr 2026 (Thu) | 101.78 | 103.38 | 98.50 | 102.00 | 711,688 |
| 1st Apr 2026 (Wed) | 105.23 | 105.85 | 102.08 | 104.04 | 718,297 |
| 31st Mar 2026 (Tue) | 105.85 | 106.56 | 104.09 | 104.55 | 535,163 |
| 30th Mar 2026 (Mon) | 100.00 | 105.98 | 99.51 | 104.97 | 1,019,440 |
| 27th Mar 2026 (Fri) | 102.30 | 102.30 | 98.37 | 99.41 | 694,595 |
| 26th Mar 2026 (Thu) | 102.475 | 105.84 | 100.99 | 103.64 | 520,685 |
| 25th Mar 2026 (Wed) | 106.65 | 106.79 | 101.16 | 103.06 | 522,996 |
| 24th Mar 2026 (Tue) | 108.76 | 109.25 | 104.32 | 104.65 | 832,926 |
| 23rd Mar 2026 (Mon) | 110.51 | 113.25 | 109.90 | 110.95 | 349,408 |