| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 111.36 | 111.37 | 105.71 | 107.71 | 480,156 |
| 9th Jul 2026 (Thu) | 102.025 | 109.245 | 101.79 | 108.84 | 977,547 |
| 8th Jul 2026 (Wed) | 106.62 | 108.40 | 105.40 | 107.78 | 646,299 |
| 7th Jul 2026 (Tue) | 111.50 | 113.79 | 109.12 | 110.73 | 1,316,182 |
| 6th Jul 2026 (Mon) | 104.10 | 110.63 | 103.75 | 107.93 | 921,981 |
| 3rd Jul 2026 (Fri) | 105.69 | 106.32 | 105.69 | 106.32 | 0 |
| 2nd Jul 2026 (Thu) | 105.69 | 107.64 | 103.88 | 106.32 | 1,275,546 |
| 1st Jul 2026 (Wed) | 104.12 | 106.69 | 101.81 | 105.80 | 1,814,651 |
| 30th Jun 2026 (Tue) | 97.33 | 99.62 | 96.99 | 99.28 | 871,499 |
| 29th Jun 2026 (Mon) | 100.575 | 103.20 | 99.47 | 99.97 | 892,728 |
| 26th Jun 2026 (Fri) | 90.225 | 98.91 | 90.00 | 98.34 | 1,347,170 |
| 25th Jun 2026 (Thu) | 91.10 | 92.06 | 89.40 | 89.52 | 705,519 |
| 24th Jun 2026 (Wed) | 93.93 | 96.99 | 93.425 | 93.80 | 501,302 |
| 23rd Jun 2026 (Tue) | 95.19 | 97.49 | 94.63 | 95.94 | 1,037,200 |
| 22nd Jun 2026 (Mon) | 93.30 | 97.36 | 91.50 | 93.01 | 1,151,069 |
| 19th Jun 2026 (Fri) | 94.68 | 96.23 | 92.48 | 95.04 | 1,476,404 |
| 18th Jun 2026 (Thu) | 94.68 | 96.23 | 92.48 | 95.04 | 1,476,404 |
| 17th Jun 2026 (Wed) | 100.45 | 102.86 | 95.10 | 95.48 | 1,029,655 |
| 16th Jun 2026 (Tue) | 102.80 | 105.60 | 101.20 | 101.33 | 703,352 |
| 15th Jun 2026 (Mon) | 104.44 | 107.17 | 103.36 | 104.15 | 1,296,402 |
| 12th Jun 2026 (Fri) | 102.82 | 103.43 | 98.45 | 102.15 | 1,739,943 |
| 11th Jun 2026 (Thu) | 102.92 | 105.11 | 101.34 | 103.08 | 1,157,402 |
| 10th Jun 2026 (Wed) | 105.44 | 109.78 | 104.73 | 106.06 | 970,838 |
| 9th Jun 2026 (Tue) | 110.31 | 112.33 | 103.20 | 106.97 | 1,216,108 |
| 8th Jun 2026 (Mon) | 111.685 | 115.35 | 111.30 | 114.19 | 1,257,765 |
| 5th Jun 2026 (Fri) | 119.33 | 121.09 | 111.58 | 112.45 | 1,935,348 |
| 4th Jun 2026 (Thu) | 122.20 | 124.80 | 119.43 | 119.36 | 1,685,808 |
| 3rd Jun 2026 (Wed) | 127.55 | 127.55 | 117.34 | 117.90 | 2,168,004 |
| 2nd Jun 2026 (Tue) | 130.05 | 132.62 | 124.12 | 127.65 | 3,373,910 |
| 1st Jun 2026 (Mon) | 135.77 | 139.20 | 131.69 | 135.86 | 4,802,310 |
| 29th May 2026 (Fri) | 118.59 | 124.72 | 116.30 | 124.37 | 3,113,848 |
| 28th May 2026 (Thu) | 107.29 | 110.15 | 104.70 | 108.73 | 2,095,506 |
| 27th May 2026 (Wed) | 99.12 | 105.40 | 98.68 | 102.12 | 1,754,999 |
| 26th May 2026 (Tue) | 100.50 | 102.53 | 98.74 | 99.92 | 1,400,379 |
| 25th May 2026 (Mon) | 101.85 | 104.59 | 99.45 | 102.13 | 1,528,460 |
| 22nd May 2026 (Fri) | 101.85 | 104.59 | 99.45 | 102.13 | 1,528,460 |
| 21st May 2026 (Thu) | 100.68 | 101.57 | 98.14 | 99.69 | 1,569,094 |
| 20th May 2026 (Wed) | 100.75 | 103.32 | 97.50 | 103.30 | 1,487,325 |
| 19th May 2026 (Tue) | 110.14 | 110.82 | 100.80 | 101.83 | 3,007,908 |
| 18th May 2026 (Mon) | 98.86 | 104.68 | 97.90 | 103.42 | 3,193,447 |
| 15th May 2026 (Fri) | 92.09 | 96.65 | 91.99 | 95.07 | 2,343,829 |
| 14th May 2026 (Thu) | 87.10 | 92.00 | 85.46 | 90.50 | 2,070,940 |
| 13th May 2026 (Wed) | 88.38 | 88.46 | 86.03 | 87.05 | 1,296,963 |
| 12th May 2026 (Tue) | 92.465 | 92.77 | 88.70 | 89.00 | 1,078,460 |
| 11th May 2026 (Mon) | 91.04 | 94.73 | 90.50 | 91.49 | 992,573 |