| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $100.06 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 60 | $100.07 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $100.05 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 100 | $100.05 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 2 | $100.07 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 27 | $100.07 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 73 | $100.07 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $100.07 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $100.07 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 40 | $100.07 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 81 | $100.08 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $100.08 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 21 | $100.08 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $100.08 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 60 | $100.08 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 19 | $100.08 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 19 | $100.08 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $100.08 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 60 | $100.06 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 4 | $100.05 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 4 | $100.07 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 100 | $100.07 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 61 | $100.07 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 31 | $100.07 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 8 | $100.07 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 2 | $100.07 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 100 | $100.06 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 200 | $100.03 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 200 | $100.03 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 10 | $100.00 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 65 | $100.00 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 100 | $99.99 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 40 | $99.98 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 20 | $99.98 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 5 | $99.97 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 5 | $99.94 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 1 | $99.93 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 2 | $99.92 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 8 | $99.92 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 5 | $99.96 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 1 | $99.95 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 25 | $99.98 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 20 | $100.00 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 5 | $100.01 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $100.00 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 1 | $99.99 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 5 | $100.00 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 50 | $99.99 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 1 | $100.00 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 4 | $100.01 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 39 | $100.00 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 4 | $100.00 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $100.00 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 12 | $100.00 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 14 | $100.00 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 11 | $100.00 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 30 | $100.00 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 5 | $100.00 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 10 | $100.00 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 70 | $100.00 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 5 | $100.00 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 240 | $100.00 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 10 | $100.00 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 1 | $100.01 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 300 | $100.01 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $100.02 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 4 | $100.05 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $100.05 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 6 | $100.03 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 10 | $100.20 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 5 | $100.19 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $100.19 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 40 | $100.18 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 60 | $100.18 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $100.14 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 20 | $100.15 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $100.15 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 40 | $100.18 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 40 | $100.18 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 5 | $100.17 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 5 | $100.17 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 100 | $100.16 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 2 | $100.16 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 2 | $100.17 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 29 | $100.16 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 24 | $100.16 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 20 | $100.16 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 20 | $100.18 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 31 | $100.18 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 6 | $100.16 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 1 | $100.16 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 6 | $100.16 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 600 | $100.16 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 4 | $100.19 | Automatic Execution |
13:18:30 - 21-May-26 |
| Unknown* | 100 | $100.17 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 100 | $100.17 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 3 | $100.19 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 8 | $100.19 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 200 | $100.19 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 1 | $100.21 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 49 | $100.21 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $100.20 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $100.21 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $100.22 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 78 | $100.24 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 2 | $100.24 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 4 | $100.24 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 100 | $100.23 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 35 | $100.23 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 4 | $100.23 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $100.23 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 39 | $100.23 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $100.23 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 10 | $100.20 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1 | $100.21 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 25 | $100.21 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 10 | $100.21 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 75 | $100.23 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 100 | $100.23 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 2 | $100.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $100.25 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 67 | $100.26 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 82 | $100.25 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 2 | $100.25 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 9 | $100.25 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $100.24 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 155 | $100.23 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 40 | $100.23 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 5 | $100.23 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $100.23 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 63 | $100.23 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 15 | $100.23 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 5 | $100.21 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 10 | $100.23 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 2 | $100.23 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 2 | $100.22 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 5 | $100.22 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $100.21 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $100.19 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $100.20 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $100.15 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 60 | $100.15 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $100.15 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 60 | $100.15 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $100.05 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $100.05 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $100.04 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 46 | $100.02 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 69 | $100.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 56 | $100.01 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 37 | $100.01 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $100.01 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $100.01 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $100.00 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 10 | $100.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 100 | $100.00 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 40 | $99.98 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 4 | $99.97 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $99.97 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $99.96 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $99.955 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $99.95 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $99.94 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 20 | $99.94 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 66 | $99.94 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $99.90 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $99.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 72 | $99.89 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 92 | $99.89 | Automatic Execution |
13:15:39 - 21-May-26 |
| Unknown* | 100 | $99.89 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 100 | $99.89 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 100 | $99.89 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 44 | $99.88 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 3 | $99.89 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 2 | $99.89 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 20 | $99.90 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 45 | $99.90 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 10 | $99.95 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 8 | $99.95 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 59 | $99.94 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 9 | $99.94 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 89 | $99.46 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 2 | $99.46 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 100 | $99.46 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 22 | $99.46 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 2 | $99.46 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 50 | $99.46 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 1 | $99.46 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 61 | $99.50 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 60 | $99.50 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 40 | $99.50 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 80 | $99.51 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 16 | $99.50 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 4 | $99.51 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 20 | $99.51 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 7 | $99.50 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 2 | $99.49 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 20 | $99.49 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 41 | $99.48 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 30 | $99.48 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 100 | $99.48 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 1 | $99.48 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 41 | $99.48 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 60 | $99.48 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 40 | $99.48 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 50 | $99.48 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 50 | $99.48 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 59 | $99.48 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 40 | $99.52 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 40 | $99.52 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 98 | $99.50 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 31 | $99.50 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 69 | $99.50 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 44 | $99.50 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 81 | $99.50 | Automatic Execution |
12:58:36 - 21-May-26 |
| Unknown* | 56 | $99.50 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 2 | $99.50 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 6 | $99.50 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 300 | $99.50 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 89 | $99.50 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 69 | $99.51 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 3 | $99.51 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 10 | $99.52 | Automatic Execution |
12:58:27 - 21-May-26 |
| Unknown* | 6 | $99.515 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 1 | $99.51 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 203 | $99.51 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 60 | $99.51 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 1 | $99.52 | Automatic Execution |
12:58:16 - 21-May-26 |
| Sell* | 100 | $99.51 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 76 | $99.51 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 68 | $99.52 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 100 | $99.53 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 5 | $99.53 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 60 | $99.53 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 2 | $99.52 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 40 | $99.53 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 80 | $99.52 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 40 | $99.52 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 60 | $99.52 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 1 | $99.51 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 93 | $99.50 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 10 | $99.50 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 10 | $99.49 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 3 | $99.49 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 97 | $99.49 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 100 | $99.49 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 100 | $99.49 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 100 | $99.49 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 2 | $99.49 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 1 | $99.50 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 27 | $99.49 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 88 | $99.50 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 80 | $99.50 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 10 | $99.50 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 10 | $99.50 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 2 | $99.50 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 12 | $99.50 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 100 | $99.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $99.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $99.51 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $99.51 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $99.51 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $99.51 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 30 | $99.51 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $99.51 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 3 | $99.51 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $99.51 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $99.53 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $99.54 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 4 | $99.55 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 6 | $99.55 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 1 | $99.55 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 100 | $99.56 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 100 | $99.56 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 100 | $99.56 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 72 | $99.57 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 147 | $99.57 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 753 | $99.57 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 29 | $99.57 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 10 | $99.57 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $99.57 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 60 | $99.565 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 100 | $99.56 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 56 | $99.56 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 90 | $99.56 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 10 | $99.56 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 100 | $99.56 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 100 | $99.56 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 10 | $99.56 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 35 | $99.56 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 15 | $99.56 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 1 | $99.56 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 21 | $99.56 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 2 | $99.56 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 1 | $99.56 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 100 | $99.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 23 | $99.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 21 | $99.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 96 | $99.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 4 | $99.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 29 | $99.57 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $99.58 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 100 | $99.58 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 27 | $99.58 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 166 | $99.58 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 61 | $99.57 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 7 | $99.57 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 11 | $99.57 | Automatic Execution |
12:56:25 - 21-May-26 |
| Unknown* | 100 | $99.58 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 100 | $99.58 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 100 | $99.58 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 100 | $99.58 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 100 | $99.58 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 5 | $99.57 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 4 | $99.57 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 14 | $99.58 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 86 | $99.58 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 51 | $99.60 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 2 | $99.61 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 6 | $99.61 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 1 | $99.64 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 96 | $99.63 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 3 | $99.63 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 1 | $99.63 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 52 | $99.63 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 48 | $99.63 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 100 | $99.63 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 35 | $99.63 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 100 | $99.63 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 100 | $99.63 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 10 | $99.60 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 2 | $99.60 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 60 | $99.61 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 1 | $99.64 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 3 | $99.66 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 30 | $99.65 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 70 | $99.65 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 1 | $99.65 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 34 | $99.66 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 100 | $99.66 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 10 | $99.67 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 51 | $99.68 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 11 | $99.68 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 89 | $99.68 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 58 | $99.69 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 2 | $99.69 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 1 | $99.68 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 11 | $99.68 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 40 | $99.68 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 4 | $99.67 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 40 | $99.67 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 40 | $99.68 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 11 | $99.68 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 2 | $99.67 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 40 | $99.67 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 60 | $99.65 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 5 | $99.65 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 100 | $99.64 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 24 | $99.64 | Automatic Execution |
12:55:23 - 21-May-26 |
| Unknown* | 9 | $99.64 | Automatic Execution |
12:55:23 - 21-May-26 |
| Unknown* | 100 | $99.64 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 90 | $99.64 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 10 | $99.64 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 8 | $99.63 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 8 | $99.63 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 11 | $99.64 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 10 | $99.64 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 1 | $99.64 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 2 | $99.64 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 2 | $99.63 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 11 | $99.63 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 1 | $99.63 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 2 | $99.63 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 12 | $99.63 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 12 | $99.62 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 2 | $99.62 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 50 | $99.62 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 10 | $99.62 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 100 | $99.62 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 2 | $99.62 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 84 | $99.57 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 5 | $99.57 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 27 | $99.57 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $99.57 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 300 | $99.57 | Automatic Execution |
12:55:16 - 21-May-26 |
| Unknown* | 3 | $99.56 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 3 | $99.56 | Automatic Execution |
12:55:14 - 21-May-26 |
| Unknown* | 70 | $99.555 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 30 | $99.55 | Automatic Execution |
12:55:13 - 21-May-26 |
| Unknown* | 7 | $99.545 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 100 | $99.55 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 46 | $99.54 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 100 | $99.54 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 400 | $99.54 | Automatic Execution |
12:55:12 - 21-May-26 |
| Unknown* | 16 | $99.53 | Automatic Execution |
12:55:05 - 21-May-26 |
| Unknown* | 16 | $99.53 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 80 | $99.54 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 49 | $99.52 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 5 | $99.52 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 92 | $99.52 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 8 | $99.52 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 95 | $99.52 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 5 | $99.52 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 98 | $99.52 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 2 | $99.52 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 1 | $99.52 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 2 | $99.52 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 1 | $99.52 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 100 | $99.52 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 50 | $99.52 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 1 | $99.52 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 1 | $99.53 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 1 | $99.53 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 2 | $99.53 | Automatic Execution |
12:54:50 - 21-May-26 |
| Unknown* | 31 | $99.53 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 15 | $99.53 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 100 | $99.53 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 52 | $99.52 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 61 | $99.52 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 25 | $99.52 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 1 | $99.52 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 4 | $99.52 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 16 | $99.52 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 39 | $99.52 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 61 | $99.52 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 100 | $99.52 | Automatic Execution |
12:54:38 - 21-May-26 |
| Unknown* | 100 | $99.52 | Automatic Execution |
12:54:38 - 21-May-26 |
| Unknown* | 100 | $99.52 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
12:54:38 - 21-May-26 |
| Unknown* | 25 | $99.52 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 2 | $99.52 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 4 | $99.52 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 52 | $99.52 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 100 | $99.52 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 1 | $99.54 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 25 | $99.54 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 14 | $99.55 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 40 | $99.55 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 70 | $99.55 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 10 | $99.55 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 100 | $99.55 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 100 | $99.55 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 100 | $99.54 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 100 | $99.54 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 100 | $99.54 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 10 | $99.54 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 40 | $99.54 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 15 | $99.54 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 17 | $99.56 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 9 | $99.56 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 10 | $99.56 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 10 | $99.56 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 80 | $99.56 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 65 | $99.56 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 1 | $99.56 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 28 | $99.56 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 80 | $99.56 | Automatic Execution |
12:54:04 - 21-May-26 |
| Sell* | 18 | $99.55 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 63 | $99.55 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 15 | $99.54 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 10 | $99.55 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 52 | $99.56 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 53 | $99.56 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 34 | $99.57 | Automatic Execution |
12:53:41 - 21-May-26 |
| Unknown* | 100 | $99.57 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 52 | $99.56 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 60 | $99.56 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $99.56 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 20 | $99.56 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $99.56 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 103 | $99.56 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 19 | $99.56 | Automatic Execution |
12:53:39 - 21-May-26 |
| Buy* | 100 | $99.55 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $99.55 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $99.54 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 1 | $99.54 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $99.54 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 9 | $99.55 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 159 | $99.55 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 40 | $99.55 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 51 | $99.54 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 9 | $99.54 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 1 | $99.54 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 60 | $99.53 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 101 | $99.52 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 17 | $99.53 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 94 | $99.53 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 60 | $99.53 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 100 | $99.51 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 37 | $99.50 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 60 | $99.50 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 400 | $99.51 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 4 | $99.51 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 63 | $99.50 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 40 | $99.50 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 64 | $99.50 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 23 | $99.50 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 60 | $99.50 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 52 | $99.50 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 2 | $99.53 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 15 | $99.53 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 2 | $99.53 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 15 | $99.53 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 9 | $99.53 | Automatic Execution |
12:52:50 - 21-May-26 |
| Unknown* | 35 | $99.53 | Automatic Execution |
12:52:50 - 21-May-26 |
| Unknown* | 40 | $99.53 | Automatic Execution |
12:52:50 - 21-May-26 |
| Unknown* | 800 | $99.53 | Automatic Execution |
12:52:50 - 21-May-26 |
| Unknown* | 15 | $99.53 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 69 | $99.53 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 85 | $99.53 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 1 | $99.53 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 9 | $99.50 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 3 | $99.50 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 20 | $99.52 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 80 | $99.52 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 80 | $99.52 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 36 | $99.52 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 8 | $99.54 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 56 | $99.54 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 100 | $99.54 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 100 | $99.54 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 100 | $99.54 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $99.54 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 13 | $99.56 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 100 | $99.56 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 40 | $99.56 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 4 | $99.56 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 10 | $99.57 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 40 | $99.57 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 51 | $99.57 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 1 | $99.61 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 60 | $99.62 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 7 | $99.62 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $99.62 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 5 | $99.62 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $99.62 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $99.62 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 4 | $99.63 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 1 | $99.63 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 7 | $99.625 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 53 | $99.62 | Automatic Execution |
12:52:11 - 21-May-26 |
| Unknown* | 1 | $99.62 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 1 | $99.62 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 12 | $99.63 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 8 | $99.63 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 2 | $99.63 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 40 | $99.63 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 10 | $99.63 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 140 | $99.62 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 40 | $99.62 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 40 | $99.62 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 60 | $99.59 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 13 | $99.61 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 2 | $99.61 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 1 | $99.61 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 40 | $99.61 | Automatic Execution |
12:52:11 - 21-May-26 |
| Unknown* | 55 | $99.58 | Automatic Execution |
12:52:11 - 21-May-26 |
| Unknown* | 6 | $99.58 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 2 | $99.58 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 2 | $99.58 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 100 | $99.58 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $99.58 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 60 | $99.58 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $99.58 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 77 | $99.58 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 23 | $99.58 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 67 | $99.58 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 35 | $99.58 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 1 | $99.57 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 60 | $99.57 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 13 | $99.57 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 60 | $99.57 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 20 | $99.57 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 60 | $99.565 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 4 | $99.56 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 100 | $99.56 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 80 | $99.56 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 60 | $99.56 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 80 | $99.55 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 71 | $99.55 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 100 | $99.55 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 104 | $99.55 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 61 | $99.54 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 100 | $99.53 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 100 | $99.53 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 3 | $99.55 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 2 | $99.55 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 6 | $99.55 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 30 | $99.55 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 40 | $99.55 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 4 | $99.56 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 37 | $99.565 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 63 | $99.56 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 2 | $99.55 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 100 | $99.55 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 100 | $99.55 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 100 | $99.55 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 64 | $99.55 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 12 | $99.53 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 63 | $99.53 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 63 | $99.53 | Automatic Execution |
12:51:08 - 21-May-26 |
| Unknown* | 14 | $99.53 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 2 | $99.53 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 98 | $99.53 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 193 | $99.54 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 4 | $99.54 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 2 | $99.51 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 63 | $99.555 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 100 | $99.54 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $99.53 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 2 | $99.54 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $99.54 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 12 | $99.51 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 88 | $99.51 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 12 | $99.47 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 1 | $99.47 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 63 | $99.45 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 200 | $99.45 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 100 | $99.43 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 2 | $99.43 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 40 | $99.43 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 6 | $99.43 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 60 | $99.42 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 23 | $99.41 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 100 | $99.41 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 100 | $99.41 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 11 | $99.40 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 18 | $99.39 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 2 | $99.39 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 4 | $99.37 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $99.37 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 1 | $99.35 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 19 | $99.35 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 99 | $99.35 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 2 | $99.35 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 2 | $99.35 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 4 | $99.33 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 21 | $99.31 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 4 | $99.33 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 100 | $99.33 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 40 | $99.33 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 10 | $99.33 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 1 | $99.33 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 500 | $99.33 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 2 | $99.33 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 40 | $99.33 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 2 | $99.33 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 11 | $99.33 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 2 | $99.32 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 100 | $99.32 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 2 | $99.31 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 2 | $99.31 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 100 | $99.31 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 1 | $99.30 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 1 | $99.30 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 13 | $99.30 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 2 | $99.30 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 156 | $99.29 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 4 | $99.29 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 66 | $99.29 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 63 | $99.285 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 63 | $99.285 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 46 | $99.28 | Automatic Execution |
12:50:42 - 21-May-26 |
| Unknown* | 54 | $99.28 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
12:50:42 - 21-May-26 |
| Unknown* | 100 | $99.27 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 56 | $99.27 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 4 | $99.27 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 4 | $99.27 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 40 | $99.27 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 56 | $99.27 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $99.27 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $99.27 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 60 | $99.27 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $99.27 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $99.27 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 40 | $99.26 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 50 | $99.29 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 60 | $99.29 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 40 | $99.29 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 100 | $99.29 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 100 | $99.29 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 26 | $99.29 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 40 | $99.29 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 100 | $99.29 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 100 | $99.28 | Automatic Execution |
12:50:20 - 21-May-26 |
| Unknown* | 31 | $99.30 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 100 | $99.315 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 100 | $99.33 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 21 | $99.33 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 30 | $99.33 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 10 | $99.33 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 1 | $99.35 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 2 | $99.35 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 2 | $99.37 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 100 | $99.37 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 2 | $99.35 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 2 | $99.35 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 2 | $99.32 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 64 | $99.32 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 19 | $99.29 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 44 | $99.29 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 56 | $99.29 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 10 | $99.30 | Automatic Execution |
12:49:54 - 21-May-26 |
| Sell* | 120 | $99.30 | Automatic Execution |
12:49:54 - 21-May-26 |
| Sell* | 4 | $99.33 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 8 | $99.32 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 140 | $99.31 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 65 | $99.31 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 56 | $99.29 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 4 | $99.29 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 40 | $99.29 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 60 | $99.28 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 60 | $99.27 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 60 | $99.27 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 60 | $99.27 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 83 | $99.27 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 17 | $99.27 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $99.26 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 62 | $99.26 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $99.25 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 2 | $99.25 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 100 | $99.25 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 100 | $99.24 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 4 | $99.24 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 100 | $99.25 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 63 | $99.24 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 15 | $99.24 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 45 | $99.24 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $99.24 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 36 | $99.24 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 2 | $99.23 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 2 | $99.23 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 1 | $99.23 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 40 | $99.23 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 18 | $99.23 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 2 | $99.23 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 2 | $99.23 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 70 | $99.23 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 10 | $99.235 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 50 | $99.24 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 2 | $99.24 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 14 | $99.23 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 66 | $99.23 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 100 | $99.23 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 100 | $99.23 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 26 | $99.23 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 34 | $99.23 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 34 | $99.23 | Automatic Execution |
12:49:00 - 21-May-26 |
| Unknown* | 100 | $99.22 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 25 | $99.24 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 20 | $99.25 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 61 | $99.26 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 196 | $99.26 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 100 | $99.26 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 60 | $99.26 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 40 | $99.26 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 70 | $99.26 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 96 | $99.26 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 1 | $99.26 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 3 | $99.26 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 32 | $99.24 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $99.24 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 2 | $99.24 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $99.24 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 2 | $99.24 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 51 | $99.23 | Automatic Execution |
12:48:40 - 21-May-26 |
| Unknown* | 65 | $99.25 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 4 | $99.25 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 1 | $99.25 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 50 | $99.25 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 35 | $99.25 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 50 | $99.25 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 3 | $99.27 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 96 | $99.27 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 4 | $99.27 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 37 | $99.28 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 63 | $99.28 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $99.28 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 4 | $99.28 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 20 | $99.28 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 10 | $99.30 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 71 | $99.30 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 7 | $99.28 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 19 | $99.28 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 19 | $99.265 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 100 | $99.265 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 43 | $99.255 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 50 | $99.28 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 20 | $99.27 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 4 | $99.26 | Automatic Execution |
12:48:10 - 21-May-26 |
| Unknown* | 4 | $99.25 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 39 | $99.25 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 56 | $99.25 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 67 | $99.25 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 56 | $99.25 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 10 | $99.25 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 100 | $99.24 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 7 | $99.24 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 93 | $99.24 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 300 | $99.23 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 39 | $99.23 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 41 | $99.23 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 60 | $99.23 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 60 | $99.21 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 35 | $99.21 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 97 | $99.20 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 5 | $99.20 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 100 | $99.20 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $99.20 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $99.20 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 220 | $99.20 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 65 | $99.20 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 40 | $99.20 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 10 | $99.20 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 67 | $99.20 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 113 | $99.20 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 80 | $99.20 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 27 | $99.20 | Automatic Execution |
12:47:52 - 21-May-26 |
| Unknown* | 97 | $99.19 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 10 | $99.18 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 40 | $99.18 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 19 | $99.18 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 41 | $99.19 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 1 | $99.19 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 195 | $99.20 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 50 | $99.20 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 243 | $99.20 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 7 | $99.20 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 50 | $99.20 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 300 | $99.20 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 15 | $99.20 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 93 | $99.20 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 7 | $99.20 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 2 | $99.20 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 100 | $99.20 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 2 | $99.20 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 10 | $99.20 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 5 | $99.20 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 9 | $99.20 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 291 | $99.20 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 1 | $99.20 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 1 | $99.21 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 3 | $99.21 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 2 | $99.21 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 3 | $99.21 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 81 | $99.22 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 1 | $99.22 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 1 | $99.23 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 4 | $99.22 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 19 | $99.22 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 100 | $99.23 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 40 | $99.23 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 10 | $99.23 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 1 | $99.24 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 3 | $99.25 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 91 | $99.25 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 9 | $99.25 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 3 | $99.25 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 3 | $99.25 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 70 | $99.25 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 2 | $99.25 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 20 | $99.24 | Automatic Execution |
12:47:24 - 21-May-26 |
| Unknown* | 10 | $99.25 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 4 | $99.25 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 27 | $99.25 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 1 | $99.25 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 2 | $99.25 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 4 | $99.25 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 20 | $99.25 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 12 | $99.25 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 8 | $99.25 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 20 | $99.25 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 2 | $99.25 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 40 | $99.24 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 100 | $99.24 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 71 | $99.23 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 20 | $99.22 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 2 | $99.22 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 10 | $99.24 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 7 | $99.26 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 93 | $99.26 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 7 | $99.26 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 100 | $99.26 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 3 | $99.26 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 7 | $99.26 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 100 | $99.30 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 75 | $99.29 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 5 | $99.29 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 20 | $99.29 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 40 | $99.28 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 60 | $99.28 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 31 | $99.28 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 9 | $99.28 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 1 | $99.27 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 2 | $99.27 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 4 | $99.27 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 2 | $99.27 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $99.27 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 20 | $99.26 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 80 | $99.26 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 100 | $99.255 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 26 | $99.25 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 100 | $99.24 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 100 | $99.24 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 120 | $99.24 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 59 | $99.23 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 12 | $99.23 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 2 | $99.23 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 1 | $99.23 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 66 | $99.23 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 100 | $99.23 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 98 | $99.23 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 46 | $99.23 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 25 | $99.23 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 40 | $99.23 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 4 | $99.23 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 4 | $99.23 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 2 | $99.23 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 4 | $99.23 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 10 | $99.23 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 13 | $99.25 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 1 | $99.24 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 6 | $99.24 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 17 | $99.24 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 2 | $99.25 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 8 | $99.25 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 10 | $99.25 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 25 | $99.25 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 79 | $99.26 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 20 | $99.28 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 4 | $99.28 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 96 | $99.28 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 4 | $99.28 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 18 | $99.27 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 40 | $99.27 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 10 | $99.27 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 20 | $99.27 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 2 | $99.27 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 3 | $99.27 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 60 | $99.27 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 374 | $99.28 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 124 | $99.28 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 2 | $99.28 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 440 | $99.28 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 60 | $99.28 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 12 | $99.28 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 500 | $99.28 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 27 | $99.28 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 38 | $99.28 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 8 | $99.28 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 2 | $99.28 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 460 | $99.28 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 40 | $99.28 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 2 | $99.28 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 60 | $99.30 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 20 | $99.29 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 100 | $99.29 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 6 | $99.30 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 50 | $99.31 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 1 | $99.31 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 50 | $99.31 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 40 | $99.32 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 117 | $99.30 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 100 | $99.29 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 100 | $99.29 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 70 | $99.29 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 20 | $99.29 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 50 | $99.29 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 50 | $99.32 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 50 | $99.32 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 100 | $99.32 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 100 | $99.43 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 2 | $99.43 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 60 | $99.42 | Automatic Execution |
12:26:44 - 21-May-26 |
| Unknown* | 6 | $99.41 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 100 | $99.41 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 100 | $99.39 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $99.39 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $99.39 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $99.39 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $99.39 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 63 | $99.39 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 70 | $99.39 | Automatic Execution |
12:26:40 - 21-May-26 |
| Unknown* | 17 | $99.39 | Automatic Execution |
12:26:36 - 21-May-26 |
| Unknown* | 83 | $99.39 | Automatic Execution |
12:26:36 - 21-May-26 |
| Unknown* | 100 | $99.39 | Automatic Execution |
12:26:36 - 21-May-26 |
| Unknown* | 100 | $99.39 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 2 | $99.39 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 4 | $99.40 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 18 | $99.41 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 40 | $99.40 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 60 | $99.40 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 9 | $99.40 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 4 | $99.40 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 1 | $99.38 | Automatic Execution |
12:26:22 - 21-May-26 |
| Sell* | 61 | $99.38 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 59 | $99.39 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 6 | $99.39 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 587 | $99.39 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 207 | $99.39 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 40 | $99.39 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 166 | $99.39 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 1 | $99.39 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 1 | $99.39 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $99.395 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 100 | $99.395 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 50 | $99.40 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 1 | $99.41 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 40 | $99.41 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 40 | $99.41 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 2 | $99.38 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 72 | $99.38 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 141 | $99.38 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 20 | $99.38 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 100 | $99.38 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 60 | $99.40 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 20 | $99.40 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 60 | $99.39 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 120 | $99.39 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 12 | $99.38 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 2 | $99.36 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 2 | $99.36 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 2 | $99.36 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 2 | $99.36 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 62 | $99.35 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 51 | $99.35 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 1 | $99.35 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 48 | $99.34 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 48 | $99.34 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 45 | $99.34 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 69 | $99.33 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 2 | $99.33 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 25 | $99.33 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $99.34 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 10 | $99.35 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $99.35 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 10 | $99.38 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 100 | $99.38 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 40 | $99.38 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 7 | $99.36 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 50 | $99.36 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 2 | $99.36 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 16 | $99.36 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 2 | $99.36 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 35 | $99.36 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 2 | $99.36 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 2 | $99.36 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 2 | $99.36 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 2 | $99.36 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 71 | $99.36 | Automatic Execution |
12:25:25 - 21-May-26 |
| Unknown* | 33 | $99.36 | Automatic Execution |
12:25:25 - 21-May-26 |
| Unknown* | 100 | $99.36 | Automatic Execution |
12:25:25 - 21-May-26 |
| Unknown* | 200 | $99.36 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 10 | $99.37 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 100 | $99.37 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 4 | $99.37 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 2 | $99.37 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 4 | $99.37 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 1 | $99.37 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 60 | $99.37 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 2 | $99.38 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 1 | $99.38 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 99 | $99.37 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 72 | $99.37 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 1 | $99.37 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 60 | $99.36 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 40 | $99.36 | Automatic Execution |
12:25:03 - 21-May-26 |
| Unknown* | 5 | $99.365 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 2 | $99.36 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 11 | $99.36 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 11 | $99.36 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 11 | $99.36 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 11 | $99.36 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 4 | $99.37 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 4 | $99.37 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 7 | $99.40 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 2 | $99.40 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 2 | $99.40 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 40 | $99.40 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 12 | $99.40 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 1 | $99.40 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 4 | $99.40 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 40 | $99.40 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 1 | $99.39 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 40 | $99.39 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 4 | $99.39 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 2 | $99.39 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 140 | $99.39 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 40 | $99.39 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 2 | $99.39 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 2 | $99.38 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 100 | $99.38 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 59 | $99.35 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 11 | $99.37 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 7 | $99.35 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 12 | $99.37 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 2 | $99.37 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 140 | $99.37 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 2 | $99.37 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 290 | $99.35 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 6 | $99.35 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 62 | $99.34 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 284 | $99.36 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 100 | $99.36 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 40 | $99.36 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 2 | $99.36 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 100 | $99.35 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 4 | $99.35 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 100 | $99.35 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 80 | $99.35 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 30 | $99.34 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 2 | $99.34 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 37 | $99.32 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 63 | $99.32 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 100 | $99.32 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 60 | $99.32 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 100 | $99.32 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 60 | $99.31 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 90 | $99.31 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 100 | $99.31 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 100 | $99.30 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 100 | $99.30 | Automatic Execution |
12:24:43 - 21-May-26 |
| Unknown* | 102 | $99.32 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 98 | $99.32 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 200 | $99.32 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 2 | $99.32 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 10 | $99.33 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 10 | $99.33 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 62 | $99.34 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 7 | $99.34 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 56 | $99.35 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 44 | $99.35 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 67 | $99.35 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 101 | $99.35 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 20 | $99.35 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 2 | $99.355 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 2 | $99.36 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 40 | $99.36 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 2 | $99.36 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $99.34 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $99.34 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 20 | $99.34 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $99.32 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 148 | $99.32 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 120 | $99.31 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 40 | $99.31 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 80 | $99.30 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 40 | $99.30 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 99 | $99.28 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $99.27 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 19 | $99.27 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 1 | $99.27 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 1 | $99.28 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 100 | $99.31 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 4 | $99.30 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 72 | $99.30 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 1 | $99.28 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 10 | $99.28 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 6 | $99.29 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 15 | $99.30 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 100 | $99.30 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1 | $99.30 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1 | $99.30 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 99 | $99.32 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 15 | $99.34 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 300 | $99.34 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 79 | $99.35 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 1 | $99.35 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 13 | $99.35 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 28 | $99.35 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 72 | $99.35 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 4 | $99.35 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 2 | $99.35 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 1 | $99.36 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 1 | $99.36 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 300 | $99.36 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 60 | $99.38 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 65 | $99.37 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 100 | $99.37 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 100 | $99.36 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 2 | $99.36 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 100 | $99.35 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 100 | $99.34 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 100 | $99.34 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 68 | $99.34 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $99.34 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 69 | $99.34 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 10 | $99.33 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 7 | $99.345 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 200 | $99.34 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 100 | $99.34 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 87 | $99.35 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 2 | $99.35 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 98 | $99.35 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 6 | $99.35 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 40 | $99.35 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 1 | $99.35 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 40 | $99.34 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 2 | $99.35 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 100 | $99.33 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 2 | $99.33 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $99.33 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 2 | $99.34 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 4 | $99.34 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 66 | $99.37 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 20 | $99.40 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $99.40 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 11 | $99.38 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $99.39 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 80 | $99.39 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 17 | $99.38 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $99.37 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $99.37 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $99.37 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $99.37 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 4 | $99.39 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 1 | $99.39 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 5 | $99.39 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 66 | $99.41 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 46 | $99.41 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 3 | $99.41 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 35 | $99.42 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 28 | $99.42 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 80 | $99.41 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 64 | $99.41 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $99.41 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 60 | $99.40 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 3 | $99.40 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 1 | $99.42 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 5 | $99.42 | Automatic Execution |
12:22:33 - 21-May-26 |
| Unknown* | 300 | $99.43 | Automatic Execution |
12:22:32 - 21-May-26 |
| Unknown* | 6 | $99.43 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 50 | $99.44 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 83 | $99.46 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 100 | $99.47 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $99.47 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $99.48 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 38 | $99.48 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 40 | $99.49 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 20 | $99.51 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 21 | $99.51 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 68 | $99.51 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $99.51 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $99.51 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $99.51 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 12 | $99.50 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 4 | $99.50 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 4 | $99.50 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 10 | $99.50 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 100 | $99.50 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 100 | $99.50 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 5 | $99.50 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 10 | $99.50 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 60 | $99.50 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 40 | $99.50 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 2 | $99.50 | Automatic Execution |
12:22:05 - 21-May-26 |
| Unknown* | 2 | $99.54 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 48 | $99.54 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 65 | $99.53 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 10 | $99.55 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 101 | $99.52 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 60 | $99.51 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 100 | $99.51 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 100 | $99.51 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 1 | $99.48 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 68 | $99.49 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 19 | $99.52 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 10 | $99.49 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 100 | $99.49 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 20 | $99.49 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 201 | $99.50 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 70 | $99.52 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 65 | $99.50 | Automatic Execution |
12:21:26 - 21-May-26 |
| Unknown* | 99 | $99.50 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $99.50 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 5 | $99.50 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $99.50 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 4 | $99.50 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 22 | $99.51 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 78 | $99.51 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 3 | $99.51 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 20 | $99.51 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 11 | $99.55 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 1 | $99.56 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 100 | $99.55 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 15 | $99.55 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 10 | $99.55 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 200 | $99.55 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 63 | $99.55 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 226 | $99.55 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 99 | $99.55 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 28 | $99.54 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 100 | $99.55 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 17 | $99.53 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 60 | $99.51 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 125 | $99.51 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 100 | $99.51 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 6 | $99.51 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 100 | $99.50 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 15 | $99.50 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 100 | $99.50 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 7 | $99.50 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 1 | $99.50 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 36 | $99.50 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 150 | $99.50 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 101 | $99.50 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 298 | $99.50 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 36 | $99.50 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 415 | $99.50 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 14 | $99.50 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 50 | $99.50 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 10 | $99.52 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 71 | $99.52 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 35 | $99.51 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 11 | $99.51 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 63 | $99.51 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 30 | $99.51 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 10 | $99.52 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 100 | $99.54 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 2 | $99.54 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 17 | $99.56 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 57 | $99.56 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 2 | $99.56 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 60 | $99.56 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 20 | $99.56 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 45 | $99.57 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 113 | $99.54 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 90 | $99.53 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 100 | $99.53 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 2 | $99.53 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 2 | $99.53 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 100 | $99.53 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 60 | $99.54 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 40 | $99.54 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 100 | $99.53 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 100 | $99.53 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 100 | $99.53 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 65 | $99.53 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 100 | $99.53 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 1 | $99.53 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 100 | $99.53 | Automatic Execution |
12:20:30 - 21-May-26 |
| Unknown* | 3 | $99.53 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 19 | $99.55 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 9 | $99.55 | Automatic Execution |
12:20:18 - 21-May-26 |
| Unknown* | 99 | $99.53 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 152 | $99.53 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 6 | $99.53 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 1 | $99.53 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 40 | $99.53 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 60 | $99.53 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 60 | $99.53 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 69 | $99.53 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 10 | $99.52 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 1 | $99.53 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 45 | $99.53 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 12 | $99.53 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 17 | $99.53 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 47 | $99.53 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 13 | $99.53 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 12 | $99.54 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $99.54 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 64 | $99.53 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 98 | $99.53 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $99.51 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 69 | $99.50 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 1,000 | $99.50 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1,000 | $99.50 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 60 | $99.50 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 2 | $99.50 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 203 | $99.49 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 39 | $99.49 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 81 | $99.49 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 77 | $99.49 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 4 | $99.49 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $99.49 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 2 | $99.49 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 2 | $99.49 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $99.49 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 2 | $99.51 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 2 | $99.51 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 45 | $99.51 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 55 | $99.51 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 1 | $99.51 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 293 | $99.51 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 11 | $99.51 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 5 | $99.54 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 73 | $99.52 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 34 | $99.52 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 63 | $99.52 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 37 | $99.52 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 63 | $99.52 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 4 | $99.51 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 5 | $99.51 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 1 | $99.51 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 1 | $99.51 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 1 | $99.51 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 295 | $99.51 | Automatic Execution |
12:19:17 - 21-May-26 |
| Unknown* | 1 | $99.52 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 14 | $99.52 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 10 | $99.52 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 4 | $99.52 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 2 | $99.52 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $99.52 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 107 | $99.54 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 1 | $99.54 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 100 | $99.53 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 40 | $99.51 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 71 | $99.50 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 10 | $99.50 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 20 | $99.50 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 105 | $99.50 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 1 | $99.50 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 64 | $99.50 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 8 | $99.50 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 2 | $99.50 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 10 | $99.50 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 2 | $99.50 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 6 | $99.50 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 20 | $99.50 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 28 | $99.53 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 49 | $99.55 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 242 | $99.55 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 1 | $99.55 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 100 | $99.55 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 100 | $99.55 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 56 | $99.57 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 44 | $99.57 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 40 | $99.57 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $99.56 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 74 | $99.56 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 59 | $99.55 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 100 | $99.54 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 100 | $99.54 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 60 | $99.53 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 39 | $99.49 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 39 | $99.49 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 88 | $99.49 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 39 | $99.49 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 25 | $99.49 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 14 | $99.50 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 10 | $99.50 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 800 | $99.50 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 60 | $99.50 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 100 | $99.50 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 40 | $99.50 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 50 | $99.51 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 50 | $99.51 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 16 | $99.52 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 35 | $99.52 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 49 | $99.52 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 74 | $99.51 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 4 | $99.51 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 10 | $99.50 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 91 | $99.51 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 60 | $99.51 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 60 | $99.51 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 11 | $99.49 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 2 | $99.50 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 1 | $99.47 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 65 | $99.47 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 100 | $99.39 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 15 | $99.39 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 3 | $99.40 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 10 | $99.41 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 64 | $99.43 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 2 | $99.44 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 10 | $99.44 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 3 | $99.45 | Automatic Execution |
12:17:49 - 21-May-26 |
| Sell* | 2 | $99.45 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 100 | $99.47 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 100 | $99.47 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 600 | $99.48 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 3 | $99.48 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 40 | $99.50 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 100 | $99.50 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 20 | $99.51 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 4 | $99.51 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 40 | $99.52 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 2 | $99.52 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 11 | $99.53 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 4 | $99.53 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 1 | $99.53 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 8 | $99.55 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 40 | $99.55 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 126 | $99.56 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 44 | $99.56 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 4 | $99.56 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 40 | $99.56 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 4 | $99.57 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 50 | $99.57 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 63 | $99.56 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 21 | $99.59 | Automatic Execution |
12:17:44 - 21-May-26 |
| Unknown* | 9 | $99.60 | Automatic Execution |
12:17:43 - 21-May-26 |
| Unknown* | 9 | $99.60 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 14 | $99.60 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 18 | $99.60 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 42 | $99.60 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 2 | $99.60 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 40 | $99.60 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 4 | $99.59 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 40 | $99.59 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 4 | $99.58 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 4 | $99.58 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 71 | $99.57 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $99.54 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 4 | $99.54 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 1 | $99.54 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 2 | $99.54 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 60 | $99.52 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 100 | $99.49 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 20 | $99.48 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 12 | $99.48 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 1 | $99.48 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 2 | $99.49 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 71 | $99.48 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 2 | $99.47 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 2 | $99.47 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 1 | $99.47 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 10 | $99.47 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 5 | $99.47 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 35 | $99.47 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 50 | $99.49 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 50 | $99.49 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 60 | $99.49 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 40 | $99.49 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 93 | $99.495 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 40 | $99.50 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 2 | $99.49 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 40 | $99.49 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 26 | $99.51 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 29 | $99.51 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 4 | $99.51 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 50 | $99.53 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 17 | $99.53 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 100 | $99.53 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 8 | $99.54 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 2 | $99.54 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 1 | $99.54 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 40 | $99.54 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 40 | $99.53 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 6 | $99.53 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 40 | $99.54 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 40 | $99.53 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 40 | $99.52 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 60 | $99.51 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 40 | $99.52 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 40 | $99.51 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 5 | $99.50 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 290 | $99.50 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 10 | $99.50 | Automatic Execution |
12:17:13 - 21-May-26 |
| Unknown* | 1 | $99.47 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 2 | $99.47 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 2 | $99.47 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 2 | $99.47 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 3 | $99.46 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 6 | $99.46 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 2 | $99.46 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 5 | $99.46 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 3 | $99.46 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 3 | $99.46 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 27 | $99.46 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 40 | $99.46 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 40 | $99.46 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 20 | $99.47 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 11 | $99.48 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 40 | $99.48 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $99.47 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 1 | $99.47 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 3 | $99.47 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 3 | $99.47 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 67 | $99.47 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 3 | $99.47 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 3 | $99.47 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 40 | $99.46 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 14 | $99.46 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 5 | $99.47 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 40 | $99.47 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $99.48 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 6 | $99.48 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 2 | $99.47 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 60 | $99.47 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 4 | $99.46 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 1 | $99.46 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $99.44 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 100 | $99.44 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 40 | $99.44 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 40 | $99.44 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 1 | $99.44 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 40 | $99.45 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 6 | $99.43 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 6 | $99.41 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 73 | $99.39 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 150 | $99.36 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 98 | $99.34 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 2 | $99.34 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $99.34 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 6 | $99.36 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 6 | $99.36 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 65 | $99.34 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 4 | $99.35 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 14 | $99.35 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 100 | $99.37 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 10 | $99.36 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 10 | $99.38 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 5 | $99.37 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 2 | $99.36 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 1 | $99.36 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 98 | $99.36 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 2 | $99.36 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 60 | $99.35 | Automatic Execution |
12:16:37 - 21-May-26 |
| Unknown* | 8 | $99.33 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 100 | $99.33 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 5 | $99.33 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 100 | $99.33 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 100 | $99.33 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 100 | $99.33 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 15 | $99.33 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 17 | $99.32 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 83 | $99.32 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 83 | $99.32 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 17 | $99.32 | Automatic Execution |
12:16:36 - 21-May-26 |
| Unknown* | 46 | $99.31 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 13 | $99.30 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 57 | $99.30 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 4 | $99.29 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 16 | $99.29 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 20 | $99.30 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 40 | $99.30 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 14 | $99.30 | Automatic Execution |
12:16:32 - 21-May-26 |
| Unknown* | 200 | $99.31 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 74 | $99.33 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 95 | $99.31 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 40 | $99.33 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 40 | $99.33 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 3 | $99.34 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 2 | $99.34 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 3 | $99.34 | Automatic Execution |
12:16:27 - 21-May-26 |
| Unknown* | 60 | $99.34 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 1 | $99.31 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 66 | $99.32 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 5 | $99.32 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 1 | $99.31 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 141 | $99.30 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 80 | $99.30 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 4 | $99.27 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 30 | $99.26 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 2 | $99.26 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 1 | $99.26 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 2 | $99.26 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 2 | $99.26 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 2 | $99.26 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 16 | $99.27 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 4 | $99.27 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 3 | $99.27 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 61 | $99.27 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 100 | $99.26 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 13 | $99.27 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 3 | $99.26 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 97 | $99.26 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 97 | $99.26 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 3 | $99.26 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 300 | $99.25 | Automatic Execution |
12:16:01 - 21-May-26 |
| Unknown* | 300 | $99.25 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 121 | $99.26 | Automatic Execution |
12:16:01 - 21-May-26 |
| Unknown* | 87 | $99.25 | Automatic Execution |
12:15:57 - 21-May-26 |
| Unknown* | 24 | $99.25 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 72 | $99.25 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 72 | $99.25 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 5 | $99.25 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 10 | $99.24 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 2 | $99.24 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 2 | $99.24 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 70 | $99.24 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 117 | $99.24 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 75 | $99.24 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 25 | $99.24 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 75 | $99.24 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 25 | $99.23 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 10 | $99.23 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 2 | $99.23 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 2 | $99.23 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 8 | $99.23 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 2 | $99.23 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 35 | $99.23 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 5 | $99.23 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 60 | $99.23 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 60 | $99.21 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 17 | $99.19 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 4 | $99.19 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 54 | $99.19 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 45 | $99.19 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 97 | $99.20 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $99.22 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $99.22 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 8 | $99.23 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 40 | $99.23 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 60 | $99.21 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 3 | $99.20 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 15 | $99.20 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 107 | $99.20 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 60 | $99.19 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 100 | $99.445 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 38 | $99.44 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 33 | $99.45 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 79 | $99.45 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 400 | $99.45 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 60 | $99.45 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 21 | $99.45 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 11 | $99.46 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 25 | $99.47 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 12 | $99.47 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 4 | $99.47 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 10 | $99.47 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 1 | $99.49 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 100 | $99.49 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 33 | $99.48 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 3 | $99.48 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 9 | $99.48 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 3 | $99.48 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 100 | $99.47 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 2 | $99.47 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 10 | $99.47 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 9 | $99.48 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 100 | $99.48 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 19 | $99.47 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 7 | $99.47 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $99.47 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $99.47 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 60 | $99.46 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 13 | $99.45 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 2 | $99.45 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 8 | $99.45 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 23 | $99.46 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $99.48 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 60 | $99.48 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 6 | $99.48 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 96 | $99.48 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 90 | $99.47 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 2 | $99.47 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 100 | $99.47 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 100 | $99.47 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 8 | $99.46 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 11 | $99.46 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 5 | $99.47 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 16 | $99.47 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 10 | $99.47 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 12 | $99.465 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 28 | $99.48 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 1 | $99.48 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 2 | $99.44 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 3 | $99.44 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 10 | $99.44 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 3 | $99.44 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 15 | $99.44 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 15 | $99.44 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 22 | $99.45 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 40 | $99.49 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 22 | $99.49 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 2 | $99.49 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 38 | $99.49 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 3 | $99.50 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 7 | $99.50 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 5 | $99.51 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 6 | $99.51 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 10 | $99.49 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 4 | $99.50 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $99.48 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 60 | $99.47 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 40 | $99.47 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 75 | $99.46 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 54 | $99.46 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 18 | $99.45 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 1 | $99.45 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 93 | $99.45 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 10 | $99.46 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 60 | $99.46 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 60 | $99.47 | Automatic Execution |
11:56:00 - 21-May-26 |
| Unknown* | 22 | $99.50 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 100 | $99.48 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 100 | $99.48 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 40 | $99.48 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 4 | $99.48 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 100 | $99.48 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 5 | $99.49 | Automatic Execution |
11:55:48 - 21-May-26 |
| Unknown* | 1 | $99.50 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 4 | $99.50 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 720 | $99.50 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 26 | $99.50 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 800 | $99.50 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 40 | $99.50 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 79 | $99.50 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 16 | $99.53 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 100 | $99.53 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 1 | $99.52 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 44 | $99.52 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 1 | $99.51 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 33 | $99.56 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 1 | $99.55 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 8 | $99.55 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 2 | $99.54 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 20 | $99.525 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 4 | $99.53 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 38 | $99.53 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $99.53 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 29 | $99.53 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $99.53 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 11 | $99.53 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 53 | $99.55 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 53 | $99.55 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 5 | $99.56 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 4 | $99.56 | Automatic Execution |
11:55:21 - 21-May-26 |
| Unknown* | 100 | $99.56 | Automatic Execution |
11:55:17 - 21-May-26 |
| Unknown* | 100 | $99.56 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 30 | $99.56 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 30 | $99.56 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 100 | $99.56 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 360 | $99.55 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 100 | $99.55 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 10 | $99.55 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 100 | $99.55 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 40 | $99.55 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 4 | $99.55 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 500 | $99.55 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 8 | $99.55 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 40 | $99.55 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 260 | $99.55 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 100 | $99.55 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 60 | $99.53 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 100 | $99.53 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 300 | $99.52 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 300 | $99.52 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 5 | $99.53 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 3 | $99.52 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 2 | $99.53 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 2 | $99.53 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 6 | $99.53 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 40 | $99.53 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 10 | $99.51 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 1 | $99.50 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 2 | $99.50 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 6 | $99.50 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 18 | $99.50 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $99.50 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 100 | $99.50 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 16 | $99.50 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 44 | $99.50 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 15 | $99.50 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 40 | $99.50 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 30 | $99.50 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 10 | $99.495 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 45 | $99.49 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 45 | $99.49 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 2 | $99.46 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 2 | $99.46 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 30 | $99.48 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 30 | $99.48 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 60 | $99.48 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 60 | $99.47 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 100 | $99.47 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 2 | $99.47 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 50 | $99.46 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 100 | $99.46 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 30 | $99.46 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 20 | $99.46 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 20 | $99.46 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 100 | $99.46 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 10 | $99.48 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 44 | $99.48 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 1 | $99.49 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 10 | $99.50 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 10 | $99.51 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 60 | $99.51 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 52 | $99.50 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 48 | $99.50 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 63 | $99.50 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 37 | $99.50 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 61 | $99.50 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 39 | $99.50 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 50 | $99.50 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 15 | $99.49 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 2 | $99.49 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 40 | $99.49 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 1 | $99.49 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 40 | $99.53 | Automatic Execution |
11:54:15 - 21-May-26 |
| Unknown* | 60 | $99.515 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 2 | $99.51 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 40 | $99.51 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 47 | $99.50 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 53 | $99.50 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 37 | $99.50 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 3 | $99.50 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 400 | $99.50 | Automatic Execution |
11:54:10 - 21-May-26 |
| Unknown* | 100 | $99.48 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 3 | $99.48 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 10 | $99.50 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 62 | $99.50 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 20 | $99.495 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 20 | $99.495 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 42 | $99.50 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 34 | $99.51 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 7 | $99.50 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 2 | $99.50 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 76 | $99.50 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 46 | $99.50 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 54 | $99.50 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 54 | $99.50 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 60 | $99.50 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 40 | $99.50 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 60 | $99.50 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 46 | $99.50 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 70 | $99.50 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 54 | $99.50 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 100 | $99.475 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 5 | $99.45 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 55 | $99.45 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 100 | $99.45 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 100 | $99.44 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 2 | $99.41 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 32 | $99.43 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 11 | $99.44 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 81 | $99.44 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 60 | $99.43 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 100 | $99.43 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 5 | $99.415 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 80 | $99.41 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 10 | $99.40 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 3 | $99.42 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $99.40 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 4 | $99.40 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 83 | $99.38 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 400 | $99.38 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 100 | $99.385 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 400 | $99.38 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 93 | $99.39 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 7 | $99.39 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 39 | $99.39 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 60 | $99.39 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 4 | $99.39 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 100 | $99.39 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 100 | $99.39 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 10 | $99.39 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 1 | $99.39 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 2 | $99.39 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 2 | $99.39 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 60 | $99.38 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 40 | $99.38 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 41 | $99.36 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 59 | $99.36 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 13 | $99.36 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 40 | $99.36 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 47 | $99.36 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $99.36 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $99.36 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 80 | $99.36 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 39 | $99.35 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 38 | $99.35 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 42 | $99.35 | Automatic Execution |
11:53:04 - 21-May-26 |
| Unknown* | 100 | $99.35 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 45 | $99.35 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 88 | $99.35 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 15 | $99.35 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 1,500 | $99.35 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 10 | $99.35 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 290 | $99.35 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 69 | $99.35 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 141 | $99.35 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 1 | $99.36 | Automatic Execution |
11:52:56 - 21-May-26 |
| Unknown* | 3 | $99.36 | Automatic Execution |
11:52:56 - 21-May-26 |
| Unknown* | 3 | $99.36 | Automatic Execution |
11:52:56 - 21-May-26 |
| Unknown* | 32 | $99.36 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 4 | $99.37 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 55 | $99.39 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 10 | $99.39 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 100 | $99.39 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 100 | $99.40 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 3 | $99.40 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 32 | $99.40 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 3 | $99.40 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 47 | $99.41 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 3 | $99.40 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 30 | $99.40 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 7 | $99.40 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 2 | $99.42 | Automatic Execution |
11:52:43 - 21-May-26 |
| Unknown* | 2 | $99.42 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 31 | $99.44 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 34 | $99.44 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 6 | $99.44 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 14 | $99.44 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 58 | $99.44 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 28 | $99.44 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 2 | $99.44 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 4 | $99.44 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 2 | $99.44 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 3 | $99.45 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 58 | $99.45 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 5 | $99.45 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 13 | $99.45 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 10 | $99.45 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 2 | $99.45 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 6 | $99.45 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 1 | $99.45 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 40 | $99.46 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 1 | $99.46 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 8 | $99.47 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 40 | $99.46 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 58 | $99.46 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 2 | $99.47 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 149 | $99.48 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 6 | $99.51 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 6 | $99.51 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 6 | $99.51 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 80 | $99.52 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 2 | $99.52 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 6 | $99.50 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 60 | $99.50 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 6 | $99.49 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 6 | $99.49 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 60 | $99.49 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $99.49 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 57 | $99.48 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 43 | $99.48 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $99.48 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $99.48 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 7 | $99.47 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 79 | $99.47 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 14 | $99.47 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 40 | $99.47 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 40 | $99.47 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 80 | $99.47 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 40 | $99.46 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $99.46 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 3 | $99.46 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 3 | $99.46 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 10 | $99.465 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $99.465 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 6 | $99.47 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $99.46 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $99.46 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 4 | $99.46 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 40 | $99.47 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 2 | $99.47 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 4 | $99.49 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $99.49 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1,000 | $99.49 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 25 | $99.48 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 6 | $99.48 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 3 | $99.48 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $99.49 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $99.49 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $99.49 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $99.48 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 6 | $99.47 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $99.48 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 1 | $99.47 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 1 | $99.46 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 1 | $99.46 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 1 | $99.46 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 1 | $99.46 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 2 | $99.46 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 15 | $99.48 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 720 | $99.49 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 1 | $99.49 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 2 | $99.49 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 10 | $99.50 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 16 | $99.50 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 10 | $99.52 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 24 | $99.52 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 10 | $99.525 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 60 | $99.53 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 40 | $99.53 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 100 | $99.515 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 60 | $99.50 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 57 | $99.49 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 43 | $99.49 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 100 | $99.49 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 100 | $99.49 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 100 | $99.48 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 10 | $99.48 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 20 | $99.49 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 100 | $99.48 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 30 | $99.48 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 5 | $99.49 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 1 | $99.49 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 1 | $99.51 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 40 | $99.51 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 70 | $99.51 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 97 | $99.51 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 535 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 100 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 100 | $99.51 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 4 | $99.51 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 190 | $99.51 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 4 | $99.51 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 97 | $99.51 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 97 | $99.51 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 2 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 14 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 100 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 40 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 100 | $99.51 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 4 | $99.51 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 16 | $99.51 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 100 | $99.51 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 100 | $99.51 | Automatic Execution |
11:51:38 - 21-May-26 |
| Unknown* | 4 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 100 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 3 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 200 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 14 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 5 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 1 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 1 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 10 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 3 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 10 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 100 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 25 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 1 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 5 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 100 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 2 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 1 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 5 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 40 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 5 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 1 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 5 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 1 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 70 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 10 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 10 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 10 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 12 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 100 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 20 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 20 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 4 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 10 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 5 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 200 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 30 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 5 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 300 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 5 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 200 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 4 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 3 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 5 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 3 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 2 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 10 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 10 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 14 | $99.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 66 | $99.51 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 5 | $99.51 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 12 | $99.52 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 10 | $99.53 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 100 | $99.53 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 5 | $99.53 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 46 | $99.53 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 49 | $99.53 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 100 | $99.53 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 87 | $99.53 | Automatic Execution |
11:51:21 - 21-May-26 |
| Unknown* | 100 | $99.535 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 100 | $99.53 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 2 | $99.55 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 2 | $99.55 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 60 | $99.55 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $99.55 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 40 | $99.55 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 60 | $99.55 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 60 | $99.54 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 47 | $99.53 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 100 | $99.53 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 100 | $99.53 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 48 | $99.53 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 2 | $99.53 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 59 | $99.53 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 10 | $99.54 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 10 | $99.55 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 100 | $99.56 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 65 | $99.57 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 58 | $99.57 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 100 | $99.57 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 58 | $99.57 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 100 | $99.57 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 80 | $99.57 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 10 | $99.56 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 495 | $99.57 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 100 | $99.56 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 80 | $99.56 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 3 | $99.54 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 3 | $99.54 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 100 | $99.55 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 100 | $99.55 | Automatic Execution |
11:50:49 - 21-May-26 |
| Unknown* | 24 | $99.525 | Automatic Execution |
11:50:48 - 21-May-26 |
| Unknown* | 24 | $99.525 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 12 | $99.52 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 100 | $99.52 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 454 | $99.53 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 237 | $99.53 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 100 | $99.52 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $99.52 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 100 | $99.52 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 29 | $99.51 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 5 | $99.51 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 1 | $99.54 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 2 | $99.54 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 37 | $99.54 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 16 | $99.54 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 37 | $99.53 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 40 | $99.53 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 9 | $99.52 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 22 | $99.52 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 4 | $99.52 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 2 | $99.52 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 1 | $99.52 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 2 | $99.52 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 40 | $99.52 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 40 | $99.53 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 15 | $99.52 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 250 | $99.55 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 11 | $99.56 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 20 | $99.56 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 20 | $99.56 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 2 | $99.56 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 8 | $99.58 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 6 | $99.60 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 60 | $99.59 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 88 | $99.58 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 100 | $99.58 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 100 | $99.58 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 100 | $99.58 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 100 | $99.58 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 100 | $99.58 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 1 | $99.58 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 16 | $99.58 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 2 | $99.57 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 2 | $99.57 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 5 | $99.58 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 10 | $99.58 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 10 | $99.58 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 1 | $99.60 | Automatic Execution |
11:50:26 - 21-May-26 |
| Unknown* | 5 | $99.60 | Automatic Execution |
11:50:26 - 21-May-26 |
| Unknown* | 60 | $99.60 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 20 | $99.61 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 12 | $99.63 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 23 | $99.63 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 5 | $99.63 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 5 | $99.63 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 15 | $99.64 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 10 | $99.65 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 91 | $99.64 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 4 | $99.63 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 3 | $99.62 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 2 | $99.62 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 2 | $99.62 | Automatic Execution |
11:50:04 - 21-May-26 |
| Unknown* | 45 | $99.63 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 42 | $99.65 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 2 | $99.65 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 100 | $99.65 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 2 | $99.65 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 1 | $99.65 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 2 | $99.67 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 4 | $99.68 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 4 | $99.68 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 21 | $99.68 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 35 | $99.70 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 500 | $99.70 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 20 | $99.70 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 31 | $99.71 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 285 | $99.73 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 16 | $99.73 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 70 | $99.74 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 51 | $99.73 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 18 | $99.73 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 44 | $99.73 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 38 | $99.73 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 100 | $99.73 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 37 | $99.73 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 295 | $99.73 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 5 | $99.73 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 100 | $99.73 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 1 | $99.749 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 10 | $99.74 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 4 | $99.76 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 125 | $99.76 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $99.76 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 25 | $99.76 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 55 | $99.76 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 2 | $99.74 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $99.75 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 30 | $99.74 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 30 | $99.73 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 21 | $99.71 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 5 | $99.71 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 33 | $99.71 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 32 | $99.71 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 33 | $99.71 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 36 | $99.72 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 39 | $99.69 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 4 | $99.69 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 6 | $99.69 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 1 | $99.69 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 40 | $99.69 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 4 | $99.69 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 32 | $99.70 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 96 | $99.71 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 13 | $99.71 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $99.71 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 10 | $99.72 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 40 | $99.73 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 100 | $99.73 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 100 | $99.73 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 49 | $99.73 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 6 | $99.73 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 100 | $99.73 | Automatic Execution |
11:49:07 - 21-May-26 |
| Unknown* | 100 | $99.73 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 1 | $99.73 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $99.73 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 90 | $99.72 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 10 | $99.70 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 47 | $99.70 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 53 | $99.70 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 100 | $99.70 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $99.70 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 75 | $99.69 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 20 | $99.69 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 40 | $99.67 | Automatic Execution |
11:48:58 - 21-May-26 |
| Sell* | 25 | $99.67 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 300 | $99.67 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 300 | $99.67 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 26 | $99.66 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 100 | $99.66 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 25 | $99.66 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 100 | $99.66 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 100 | $99.66 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 21 | $99.68 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 79 | $99.68 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 1,921 | $99.68 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 40 | $99.68 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 2 | $99.68 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 79 | $99.68 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $99.67 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 46 | $99.67 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 39 | $99.67 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 60 | $99.67 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 18 | $99.65 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 1 | $99.65 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 52 | $99.65 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 60 | $99.65 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 100 | $99.65 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 100 | $99.65 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 100 | $99.65 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 146 | $99.65 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 19 | $99.65 | Automatic Execution |
11:48:43 - 21-May-26 |
| Unknown* | 60 | $99.64 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 35 | $99.66 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $99.66 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $99.66 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 10 | $99.66 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $99.68 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 100 | $99.70 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $99.70 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $99.70 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $99.70 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $99.70 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $99.70 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $99.70 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 10 | $99.71 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 1 | $99.72 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 56 | $99.72 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 2 | $99.73 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 14 | $99.71 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 10 | $99.71 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 100 | $99.71 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 56 | $99.71 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 81 | $99.69 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 7 | $99.69 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 33 | $99.70 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 67 | $99.70 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 33 | $99.70 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 9 | $99.70 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $99.67 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 8 | $99.65 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 40 | $99.66 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 4 | $99.66 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 100 | $99.66 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 40 | $99.66 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 100 | $99.68 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 100 | $99.68 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 8 | $99.68 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 4 | $99.68 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 10 | $99.68 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 30 | $99.68 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 192 | $99.68 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 400 | $99.68 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 8 | $99.68 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 40 | $99.68 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 100 | $99.68 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 100 | $99.68 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 10 | $99.71 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 80 | $99.73 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $99.72 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 60 | $99.70 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 2 | $99.69 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 2 | $99.69 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 10 | $99.70 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 100 | $99.70 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 70 | $99.69 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 73 | $99.68 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 100 | $99.68 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 1 | $99.68 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 3 | $99.68 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 7 | $99.68 | Automatic Execution |
11:47:55 - 21-May-26 |
| Unknown* | 57 | $99.67 | Automatic Execution |
11:47:53 - 21-May-26 |
| Unknown* | 43 | $99.67 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 100 | $99.67 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 100 | $99.67 | Automatic Execution |
11:47:53 - 21-May-26 |
| Unknown* | 19 | $99.67 | Automatic Execution |
11:47:50 - 21-May-26 |
| Unknown* | 79 | $99.67 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 31 | $99.67 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 100 | $99.67 | Automatic Execution |
11:47:50 - 21-May-26 |
| Unknown* | 5 | $99.66 | Automatic Execution |
11:47:50 - 21-May-26 |
| Unknown* | 5 | $99.66 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 33 | $99.65 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 100 | $99.65 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 2 | $99.65 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 10 | $99.67 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 19 | $99.70 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 18 | $99.70 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 12 | $99.70 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 35 | $99.70 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 46 | $99.70 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 19 | $99.70 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 38 | $99.68 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 2 | $99.68 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 10 | $99.68 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 40 | $99.68 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 19 | $99.68 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $99.68 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 110 | $99.68 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 27 | $99.68 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $99.68 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $99.68 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 4 | $99.69 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 42 | $99.69 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 7 | $99.69 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 2 | $99.69 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 7 | $99.69 | Automatic Execution |
11:47:31 - 21-May-26 |
| Unknown* | 2 | $99.68 | Automatic Execution |
11:47:31 - 21-May-26 |
| Unknown* | 77 | $99.68 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 10 | $99.68 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 63 | $99.67 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 51 | $99.66 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 6 | $99.66 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 1 | $99.66 | Automatic Execution |
11:47:31 - 21-May-26 |
| Unknown* | 100 | $99.675 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $99.65 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 6 | $99.66 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 2 | $99.66 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 100 | $99.66 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 12 | $99.67 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 100 | $99.67 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 6 | $99.65 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 40 | $99.65 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 2 | $99.65 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 4 | $99.65 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 39 | $99.64 | Automatic Execution |
11:47:25 - 21-May-26 |
| Unknown* | 1 | $99.64 | Automatic Execution |
11:47:25 - 21-May-26 |
| Unknown* | 100 | $99.66 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 1 | $99.67 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 16 | $99.66 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 84 | $99.66 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 21 | $99.66 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 100 | $99.65 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 160 | $99.65 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 1 | $99.65 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 1 | $99.65 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 160 | $99.64 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 11 | $99.64 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 12 | $99.64 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 2 | $99.64 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 11 | $99.64 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 3 | $99.64 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 3 | $99.64 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 2 | $99.63 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 11 | $99.63 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 11 | $99.63 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 8 | $99.63 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 100 | $99.63 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 100 | $99.635 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 3 | $99.64 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 3 | $99.64 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 13 | $99.64 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 2 | $99.64 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 1 | $99.64 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $99.64 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 21 | $99.64 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 4 | $99.64 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 2 | $99.62 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 158 | $99.595 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 100 | $99.60 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 4 | $99.61 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 60 | $99.61 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $99.61 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 8 | $99.59 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 32 | $99.59 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 1 | $99.59 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 187 | $99.59 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 300 | $99.59 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 300 | $99.59 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 85 | $99.60 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 4 | $99.60 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 13 | $99.60 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 41 | $99.60 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 100 | $99.60 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 100 | $99.60 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 1 | $99.60 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 2 | $99.60 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 100 | $99.59 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 10 | $99.61 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 10 | $99.61 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 1 | $99.61 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 5 | $99.61 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 60 | $99.63 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 40 | $99.63 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 100 | $99.62 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 2 | $99.62 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 58 | $99.62 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 42 | $99.62 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 35 | $99.62 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 37 | $99.62 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 28 | $99.62 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $99.62 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $99.62 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $99.62 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $99.61 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 1 | $99.61 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 100 | $99.61 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 100 | $99.61 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 98 | $99.61 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 87 | $99.61 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 2 | $99.60 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 100 | $99.60 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 28 | $99.60 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 4 | $99.60 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 13 | $99.61 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 5 | $99.62 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 54 | $99.63 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 12 | $99.63 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 4 | $99.63 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 2 | $99.64 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 2 | $99.64 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 4 | $99.65 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 15 | $99.65 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 100 | $99.64 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 10 | $99.64 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 20 | $99.64 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 2 | $99.64 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 13 | $99.67 | Automatic Execution |
11:46:51 - 21-May-26 |
| Unknown* | 23 | $99.66 | Automatic Execution |
11:46:42 - 21-May-26 |
| Unknown* | 37 | $99.66 | Automatic Execution |
11:46:42 - 21-May-26 |
| Unknown* | 9 | $99.66 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 100 | $99.66 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 4 | $99.66 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 56 | $99.68 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 8 | $99.68 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $99.67 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $99.67 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 71 | $99.67 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 80 | $99.67 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $99.67 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $99.68 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 1,049 | $99.70 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 17 | $99.70 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 1,049 | $99.70 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 18 | $99.71 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 3,500 | $99.70 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 2 | $99.70 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 10 | $99.72 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 100 | $99.74 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $99.74 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 100 | $99.74 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 3 | $99.75 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 51 | $99.75 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 80 | $99.74 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 100 | $99.74 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 100 | $99.74 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 73 | $99.73 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 17 | $99.71 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 100 | $99.71 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 3 | $99.71 | Automatic Execution |
11:45:55 - 21-May-26 |
| Unknown* | 80 | $99.70 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 100 | $99.70 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 100 | $99.70 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 43 | $99.69 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 63 | $99.68 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 100 | $99.67 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 12 | $99.67 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $100.17 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $100.17 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $100.17 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $100.17 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $100.17 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $100.17 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $100.20 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 60 | $100.20 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $100.20 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 40 | $100.21 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 4 | $100.22 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 400 | $100.22 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 10 | $100.23 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 2 | $100.25 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $100.25 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 11 | $100.25 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 2 | $100.23 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 60 | $100.22 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 1 | $100.22 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 1 | $100.15 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 40 | $100.17 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 2 | $100.17 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 40 | $100.19 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 1 | $100.17 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 4 | $100.17 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 2 | $100.17 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 1 | $100.19 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 100 | $100.19 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 100 | $100.19 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 2 | $100.19 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 98 | $100.19 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 89 | $100.19 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 100 | $100.19 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 60 | $100.19 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 40 | $100.20 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 10 | $100.19 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 40 | $100.23 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 20 | $100.21 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 11 | $100.21 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 2 | $100.20 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 2 | $100.20 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 4 | $100.20 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 4 | $100.20 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 40 | $100.20 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 40 | $100.20 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 119 | $100.21 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 100 | $100.20 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 1 | $100.21 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 1 | $100.18 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 1 | $100.18 | Automatic Execution |
11:22:53 - 21-May-26 |
| Unknown* | 60 | $100.18 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 2 | $100.16 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 2 | $100.16 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 11 | $100.18 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 2 | $100.21 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 1 | $100.21 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 129 | $100.19 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 2 | $100.19 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 1 | $100.19 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 4 | $100.21 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 40 | $100.20 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 20 | $100.165 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 12 | $100.16 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 16 | $100.16 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $100.16 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $100.13 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 2 | $100.13 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 40 | $100.15 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 3 | $100.15 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 221 | $100.14 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 60 | $100.14 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 100 | $100.14 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 17 | $100.115 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 17 | $100.11 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 15 | $100.12 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 33 | $100.11 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 1 | $100.10 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 1 | $100.08 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 4 | $100.06 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 23 | $100.07 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 200 | $100.09 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 5 | $100.10 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $100.10 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 8 | $100.10 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $100.11 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 24 | $100.11 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $100.15 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 52 | $100.16 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 57 | $100.16 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $100.17 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 10 | $100.18 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 92 | $100.18 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 6 | $100.18 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 2 | $100.18 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $100.18 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $100.19 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 53 | $100.19 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 147 | $100.19 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 40 | $100.19 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $100.20 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 1 | $100.20 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 60 | $100.19 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 3 | $100.21 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 19 | $100.19 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 107 | $100.22 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 100 | $100.20 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 100 | $100.20 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 2 | $100.20 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 81 | $100.22 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 10 | $100.22 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 30 | $100.25 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $100.25 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 60 | $100.25 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 1 | $100.24 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 78 | $100.24 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 2 | $100.24 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 100 | $100.24 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 1 | $100.24 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 2 | $100.24 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 100 | $100.24 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 26 | $100.23 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 38 | $100.24 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 22 | $100.24 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 1 | $100.23 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 4 | $100.215 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 63 | $100.22 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 100 | $100.22 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 100 | $100.19 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 2 | $100.19 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 100 | $100.18 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 100 | $100.17 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 16 | $100.18 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 60 | $100.18 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 10 | $100.21 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 32 | $100.21 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $100.20 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 20 | $100.17 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 12 | $100.17 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $100.18 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 3 | $100.18 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 17 | $100.18 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $100.19 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $100.20 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 64 | $100.22 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 300 | $100.22 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 300 | $100.22 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 1 | $100.23 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 4 | $100.25 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 5 | $100.25 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 20 | $100.25 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 40 | $100.25 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 15 | $100.26 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 5 | $100.26 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $100.27 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 100 | $100.27 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 100 | $100.27 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 100 | $100.27 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 4 | $100.27 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 1 | $100.27 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 100 | $100.27 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 2 | $100.27 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 1 | $100.27 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 300 | $100.27 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $100.28 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $100.28 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $100.28 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 22 | $100.30 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 1 | $100.30 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 50 | $100.30 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 25 | $100.30 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 81 | $100.32 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 1 | $100.33 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 1 | $100.32 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 1 | $100.32 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 80 | $100.30 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 34 | $100.29 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 40 | $100.30 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 26 | $100.30 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 25 | $100.30 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 35 | $100.30 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 25 | $100.29 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 34 | $100.28 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 100 | $100.28 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 3 | $100.28 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 63 | $100.28 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 100 | $100.28 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 100 | $100.28 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 37 | $100.28 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 1 | $100.28 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 2 | $100.28 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 100 | $100.28 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 63 | $100.28 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 70 | $100.28 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 100 | $100.28 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 2 | $100.28 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 1 | $100.26 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 2 | $100.26 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 4 | $100.26 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 2 | $100.28 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 67 | $100.28 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 16 | $100.26 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 26 | $100.26 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 30 | $100.26 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 1 | $100.29 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 2 | $100.31 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 1 | $100.31 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 73 | $100.27 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $100.255 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 4 | $100.255 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 100 | $100.255 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 5 | $100.25 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 1 | $100.25 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $100.25 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 65 | $100.26 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 50 | $100.26 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 2 | $100.26 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 1 | $100.26 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 50 | $100.26 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 1 | $100.27 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 31 | $100.30 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 100 | $100.30 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 69 | $100.30 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 121 | $100.30 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 10 | $100.30 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 20 | $100.30 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 100 | $100.30 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 80 | $100.30 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 20 | $100.30 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 380 | $100.33 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 1 | $100.33 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 20 | $100.33 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 20 | $100.33 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 133 | $100.34 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $100.34 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 75 | $100.36 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 10 | $100.37 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 100 | $100.42 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 100 | $100.42 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 2 | $100.41 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 97 | $100.41 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 100 | $100.40 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 60 | $100.40 | Automatic Execution |
11:19:55 - 21-May-26 |
| Unknown* | 40 | $100.39 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 35 | $100.40 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 2 | $100.40 | Automatic Execution |
11:19:55 - 21-May-26 |
| Unknown* | 4 | $100.39 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 7 | $100.39 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 7 | $100.39 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 18 | $100.41 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 40 | $100.41 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 2 | $100.41 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 40 | $100.39 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 96 | $100.40 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 4 | $100.39 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 4 | $100.38 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 2 | $100.40 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 40 | $100.40 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 1 | $100.385 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 64 | $100.38 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 27 | $100.37 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 10 | $100.35 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 50 | $100.35 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 5 | $100.34 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 4 | $100.32 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 10 | $100.35 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 60 | $100.34 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $100.37 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 73 | $100.33 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $100.33 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 27 | $100.305 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 50 | $100.31 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 30 | $100.31 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 2 | $100.28 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 12 | $100.31 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $100.31 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 1 | $100.31 | Automatic Execution |
11:19:37 - 21-May-26 |
| Unknown* | 14 | $100.31 | Automatic Execution |
11:19:34 - 21-May-26 |
| Unknown* | 4 | $100.31 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 1 | $100.32 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 80 | $100.32 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 100 | $100.32 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 60 | $100.31 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 51 | $100.31 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 60 | $100.26 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 56 | $100.26 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 78 | $100.25 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 67 | $100.23 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 1 | $100.27 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $100.28 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 100 | $100.24 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 34 | $100.24 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 24 | $100.24 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 76 | $100.24 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 64 | $100.24 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 100 | $100.24 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 20 | $100.22 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 30 | $100.22 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 10 | $100.22 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 10 | $100.225 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 30 | $100.225 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 10 | $100.225 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 40 | $100.225 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 10 | $100.225 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 10 | $100.225 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 10 | $100.225 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 110 | $100.225 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 12 | $100.225 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 2 | $100.30 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 4 | $100.31 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 4 | $100.32 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 1 | $100.33 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 2 | $100.33 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 2 | $100.33 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 300 | $100.33 | Automatic Execution |
11:19:08 - 21-May-26 |
| Unknown* | 2 | $100.345 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 2 | $100.34 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 1 | $100.34 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 2 | $100.31 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 150 | $100.30 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 3 | $100.29 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 17 | $100.28 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 122 | $100.27 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 74 | $100.27 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 100 | $100.27 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 63 | $100.27 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 66 | $100.26 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 60 | $100.23 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 13 | $100.23 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 24 | $100.18 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 2 | $100.22 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 1 | $100.22 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 2 | $100.22 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 3 | $100.22 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 16 | $100.22 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 97 | $100.22 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 3 | $100.22 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 18 | $100.26 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 10 | $100.25 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 11 | $100.24 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 2 | $100.23 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 3 | $100.23 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 1 | $100.24 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 2 | $100.24 | Automatic Execution |
11:18:41 - 21-May-26 |
| Unknown* | 66 | $100.20 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 50 | $100.20 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 60 | $100.18 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 40 | $100.18 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 70 | $100.16 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 109 | $100.16 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 1 | $100.16 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 100 | $100.14 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 7 | $100.15 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 43 | $100.15 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 2 | $100.15 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 1 | $100.15 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 100 | $100.15 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 72 | $100.15 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 100 | $100.13 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 30 | $100.14 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 100 | $100.13 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 1 | $100.15 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 400 | $100.17 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 20 | $100.19 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 40 | $100.19 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 60 | $100.19 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 40 | $100.19 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 66 | $100.18 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 8 | $100.16 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 72 | $100.15 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $100.15 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 2 | $100.15 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 1 | $100.15 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $100.15 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 1 | $100.15 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 63 | $100.175 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 63 | $100.175 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 100 | $100.17 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 200 | $100.16 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $100.16 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $100.17 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 2 | $100.16 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 1 | $100.16 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 1 | $100.16 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 10 | $100.16 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 3 | $100.17 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 1 | $100.19 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 1 | $100.20 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 68 | $100.20 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 30 | $100.20 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 1 | $100.18 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 60 | $100.17 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 72 | $100.17 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 20 | $100.17 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 1 | $100.17 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 57 | $100.115 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 63 | $100.10 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 60 | $100.08 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 40 | $100.09 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 1 | $100.10 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 60 | $100.10 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 159 | $100.08 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 50 | $100.09 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $100.075 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 14 | $100.09 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $100.075 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 40 | $100.09 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 65 | $100.05 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $100.05 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 86 | $100.05 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 14 | $100.05 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $100.05 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 2 | $100.05 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 8 | $100.05 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 65 | $100.09 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 5 | $100.07 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 5 | $100.07 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $100.10 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 28 | $100.10 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $100.10 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 50 | $100.10 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 91 | $100.10 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $100.10 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $100.12 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 235 | $100.14 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 235 | $100.14 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 41 | $100.14 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 41 | $100.14 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 84 | $100.20 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 2 | $100.20 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 2 | $100.20 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 2 | $100.20 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 2 | $100.20 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 100 | $100.20 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 2 | $100.20 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 100 | $100.20 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 1 | $100.20 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 1 | $100.20 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 100 | $100.20 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 6 | $100.20 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 90 | $100.21 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 60 | $100.20 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 60 | $100.20 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 41 | $100.19 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 103 | $100.19 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 500 | $100.18 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 6 | $100.18 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 5 | $100.17 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 24 | $100.14 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 54 | $100.15 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 24 | $100.14 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 100 | $100.15 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 72 | $100.18 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 1 | $100.17 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 1 | $100.14 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 7 | $100.17 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 74 | $100.16 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 100 | $100.16 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 26 | $100.16 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 1 | $100.18 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 200 | $100.18 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 10 | $100.20 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 1 | $100.18 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 71 | $100.20 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $100.18 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $100.19 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 143 | $100.20 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 57 | $100.20 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $100.25 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $100.25 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $100.22 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $100.22 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 2 | $100.22 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 1 | $100.24 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 60 | $100.24 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 2 | $100.23 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 1 | $100.23 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 73 | $100.23 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 300 | $100.22 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 100 | $100.22 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 16 | $100.18 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 150 | $100.19 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 100 | $100.20 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 5 | $100.20 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 70 | $100.21 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 100 | $100.24 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1 | $100.24 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 12 | $100.25 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 1 | $100.27 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 200 | $100.27 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 1 | $100.27 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 100 | $100.28 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 81 | $100.36 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 4 | $100.34 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 82 | $100.36 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 50 | $100.36 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 10 | $100.36 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 50 | $100.36 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 40 | $100.35 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 50 | $100.36 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 45 | $100.35 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 100 | $100.34 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 1 | $100.31 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 2 | $100.31 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 200 | $100.31 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 2 | $100.25 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 200 | $100.25 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 100 | $100.24 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 100 | $100.24 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 10 | $100.24 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 10 | $100.24 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 8 | $100.24 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 10 | $100.24 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 49 | $100.24 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 51 | $100.24 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 49 | $100.24 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 1 | $100.24 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 1 | $100.24 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 40 | $100.26 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 1 | $100.26 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 40 | $100.26 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 50 | $100.30 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $100.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $100.30 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $100.30 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 60 | $100.285 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 37 | $100.27 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 63 | $100.27 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $100.27 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $100.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 65 | $100.25 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 30 | $100.21 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 2 | $100.21 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 71 | $100.21 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 52 | $100.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 3 | $100.24 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 3 | $100.24 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 2 | $100.23 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 3 | $100.23 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 63 | $100.20 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $100.19 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 7 | $100.19 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 7 | $100.19 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 10 | $100.20 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 100 | $100.20 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $100.23 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 61 | $100.23 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 5 | $100.23 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $100.14 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $100.14 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 40 | $100.17 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 8 | $100.16 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 7 | $100.14 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 58 | $100.12 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 6 | $100.12 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 2 | $100.12 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 500 | $100.12 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 39 | $100.14 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $100.11 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 2 | $100.11 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 13 | $100.11 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 26 | $100.11 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 40 | $100.11 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 40 | $100.12 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $100.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 59 | $100.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 94 | $101.09 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 27 | $100.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 6 | $101.09 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 3 | $100.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $101.09 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 40 | $100.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 1 | $101.09 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 20 | $100.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 2 | $101.11 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 7 | $100.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 20 | $101.11 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 7 | $100.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 1 | $101.08 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 4 | $100.12 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $101.07 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 27 | $100.12 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 257 | $101.06 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 97 | $100.12 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 4 | $101.06 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $100.12 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 50 | $101.06 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 4 | $100.12 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 43 | $101.06 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 27 | $100.12 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 1 | $101.06 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 40 | $100.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 1 | $101.03 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 7 | $100.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $101.02 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 4 | $100.12 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 50 | $101.02 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 4 | $100.12 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $100.98 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 100 | $100.12 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 60 | $100.98 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 27 | $100.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 40 | $100.98 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 4 | $100.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $100.98 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 1 | $100.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 95 | $101.00 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 7 | $100.12 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 4 | $101.00 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 63 | $100.12 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 250 | $101.00 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 5 | $100.10 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 2 | $101.00 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 100 | $100.09 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 63 | $101.00 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 99 | $100.08 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 1 | $101.00 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 1 | $100.08 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 37 | $101.00 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 63 | $100.08 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 1 | $100.08 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 2 | $101.00 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 65 | $100.08 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 29 | $100.06 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 4 | $101.01 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $100.09 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $101.01 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 2 | $100.09 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 2 | $101.04 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 10 | $100.09 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 29 | $101.03 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 16 | $100.10 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 29 | $101.03 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 16 | $100.10 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $101.03 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 15 | $100.10 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 60 | $101.03 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 16 | $100.10 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 40 | $101.03 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 90 | $100.09 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 28 | $101.03 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 50 | $100.09 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $101.03 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 40 | $100.09 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $101.01 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 2 | $100.09 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 2 | $101.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 50 | $100.09 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $101.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 40 | $100.09 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $101.00 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 2 | $100.09 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 31 | $100.97 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 50 | $100.09 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 69 | $100.97 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 10 | $100.12 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $100.97 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 1 | $100.11 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $100.97 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 27 | $100.11 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 60 | $100.97 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 100 | $100.11 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $100.97 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 5 | $100.12 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 2 | $100.95 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $100.14 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 12 | $100.95 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $100.14 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 4 | $100.95 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 8 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 3 | $100.95 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 888 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 300 | $100.97 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 797 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 2 | $100.97 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 11 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 300 | $100.99 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 3 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $100.99 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 1 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 297 | $101.00 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 7 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 7 | $101.03 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 69 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $101.01 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 680 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 60 | $101.04 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 9 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 20 | $101.03 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 82 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 13 | $101.03 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 117 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 4 | $101.03 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 261 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 40 | $101.04 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 315 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 2 | $101.04 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 129 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 6 | $101.04 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 100 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 172 | $101.00 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 40 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 28 | $101.00 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 43 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 29 | $101.03 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 727 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 7 | $101.03 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 161 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 19 | $101.03 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 3 | $101.02 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 888 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 2 | $101.03 | Automatic Execution |
10:50:36 - 21-May-26 |
| Unknown* | 100 | $100.16 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $101.03 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 17 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 7 | $101.01 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 871 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 11 | $101.01 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 17 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 10 | $101.01 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 97 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 115 | $101.00 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 448 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 3 | $101.00 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 3 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 526 | $101.00 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 29 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $101.00 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 9 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 50 | $101.00 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 288 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 10 | $101.00 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 2 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $101.00 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 17 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1,000 | $101.00 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 92 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 350 | $101.00 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 25 | $100.17 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 106 | $101.00 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 696 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 45 | $101.00 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 192 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 200 | $101.00 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 888 | $100.15 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 15 | $101.00 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 100 | $100.18 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 20 | $101.00 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 2 | $100.16 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 10 | $101.00 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 100 | $100.16 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 2 | $100.98 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 8 | $100.17 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $100.98 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 100 | $100.17 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 40 | $100.95 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 100 | $100.17 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $100.96 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 96 | $100.19 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 4 | $100.95 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 4 | $100.19 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 400 | $100.97 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 27 | $100.18 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $100.97 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 3 | $100.17 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 2 | $100.97 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 24 | $100.17 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 2 | $100.97 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 8 | $100.17 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 75 | $100.97 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 100 | $100.16 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 40 | $100.96 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 2 | $100.16 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 2 | $100.96 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 2 | $100.16 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 2 | $100.96 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 50 | $100.16 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 4 | $100.95 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 46 | $100.19 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 40 | $100.95 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 54 | $100.19 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 200 | $100.97 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 16 | $100.16 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 40 | $100.97 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 6 | $100.16 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 2 | $100.97 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 200 | $100.16 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 2 | $100.96 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 22 | $100.17 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 40 | $100.96 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 2 | $100.17 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 40 | $100.95 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 24 | $100.18 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 2 | $100.95 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 24 | $100.18 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 63 | $100.93 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 24 | $100.195 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $100.93 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 24 | $100.195 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 9 | $100.91 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 24 | $100.19 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 39 | $100.91 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 78 | $100.20 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $100.90 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 12 | $100.21 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $100.90 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 40 | $100.21 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $100.90 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 4 | $100.22 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $100.90 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 4 | $100.23 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $100.92 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 29 | $100.23 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 82 | $100.91 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 5 | $100.26 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $100.90 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 29 | $100.235 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 60 | $100.90 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 29 | $100.235 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $100.90 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 29 | $100.24 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 60 | $100.89 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 63 | $100.25 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 40 | $100.89 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 63 | $100.25 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 60 | $100.88 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 18 | $100.25 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 28 | $100.87 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 42 | $100.25 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $100.87 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $100.25 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $100.87 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 600 | $100.25 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 72 | $100.87 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 8 | $100.25 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $100.87 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 40 | $100.24 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 30 | $100.87 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 40 | $100.24 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $100.87 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 40 | $100.23 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 60 | $100.86 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 40 | $100.23 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 2 | $100.86 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 500 | $100.21 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 4 | $100.86 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 100 | $100.21 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 1 | $100.86 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 228 | $100.21 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $100.845 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 8 | $100.20 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 5 | $100.845 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 63 | $100.20 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 10 | $100.84 | Automatic Execution |
10:50:15 - 21-May-26 |
| Unknown* | 2 | $100.18 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 11 | $100.80 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 500 | $100.19 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 30 | $100.80 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 300 | $100.20 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 59 | $100.80 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 38 | $100.20 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $100.80 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 62 | $100.20 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 59 | $100.80 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 10 | $100.19 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 59 | $100.80 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 1 | $100.20 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 40 | $100.80 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 43 | $100.20 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $100.80 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 7 | $100.20 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 166 | $100.80 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 4 | $100.235 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 30 | $100.80 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 100 | $100.21 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 2 | $100.81 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 99 | $100.21 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 10 | $100.81 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 62 | $100.21 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 2 | $100.81 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 39 | $100.21 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 5 | $100.82 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 64 | $100.20 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 5 | $100.83 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 38 | $100.20 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 9 | $100.84 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 63 | $100.20 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 2 | $100.84 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 63 | $100.20 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 18 | $100.84 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 63 | $100.20 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 5 | $100.84 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 63 | $100.20 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 23 | $100.85 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 10 | $100.195 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 22 | $100.85 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 6 | $100.17 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 7 | $100.85 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 10 | $100.17 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 4 | $100.85 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 566 | $100.19 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 4 | $100.85 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 4 | $100.19 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 40 | $100.85 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 6 | $100.18 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 18 | $100.85 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 28 | $100.18 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 2 | $100.85 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $100.17 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 60 | $100.87 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 4 | $100.16 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 40 | $100.87 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $100.16 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 10 | $100.91 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $100.17 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $100.92 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 4 | $100.18 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $100.92 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 10 | $100.18 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 17 | $100.91 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 54 | $100.18 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 93 | $100.91 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 100 | $100.21 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $100.90 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 87 | $100.21 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 4 | $100.88 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 30 | $100.21 | Automatic Execution |
10:20:41 - 21-May-26 |
| Unknown* | 100 | $100.87 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 2 | $100.21 | Automatic Execution |
10:20:41 - 21-May-26 |
| Unknown* | 100 | $100.87 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 2 | $100.21 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 1 | $100.89 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 20 | $100.21 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 16 | $100.88 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 1 | $100.25 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 40 | $100.88 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 100 | $100.25 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $100.88 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 100 | $100.24 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 60 | $100.88 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 100 | $100.21 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 40 | $100.87 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 100 | $100.25 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 43 | $100.87 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 60 | $100.25 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 43 | $100.87 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 40 | $100.24 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $100.87 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 90 | $100.25 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $100.87 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 10 | $100.24 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 2 | $100.87 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 100 | $100.23 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $100.87 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 12 | $100.22 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $100.87 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 63 | $100.19 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $100.86 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 63 | $100.19 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $100.85 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 63 | $100.19 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 40 | $100.84 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 11 | $100.19 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 36 | $100.84 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 12 | $100.19 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 4 | $100.84 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 38 | $100.19 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $100.83 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 2 | $100.19 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 50 | $100.84 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 2 | $100.20 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $100.86 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 100 | $100.20 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $100.87 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 3 | $100.22 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $100.88 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 8 | $100.24 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 600 | $100.88 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $100.24 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $100.88 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 14 | $100.24 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 200 | $100.88 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 2 | $100.24 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 19 | $100.905 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 2 | $100.26 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 50 | $100.90 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $100.26 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 517 | $100.90 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 23 | $100.26 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 483 | $100.90 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 48 | $100.23 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $100.88 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 84 | $100.23 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 37 | $100.87 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $100.21 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 63 | $100.87 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 9 | $100.21 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 12 | $100.86 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 40 | $100.21 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 80 | $100.85 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 2 | $100.21 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 39 | $100.85 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 100 | $100.22 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $100.85 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 19 | $100.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 7 | $100.82 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 2 | $100.24 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $100.84 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 7 | $100.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 7 | $100.84 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $100.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 12 | $100.84 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 26 | $100.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $100.83 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 20 | $100.245 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 77 | $100.84 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 25 | $100.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 50 | $100.82 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 4 | $100.245 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 12 | $100.82 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 11 | $100.245 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $100.82 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $100.24 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 50 | $100.82 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 8 | $100.24 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 50 | $100.82 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 23 | $100.245 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $100.83 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 59 | $100.245 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 200 | $100.85 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 13 | $100.24 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $100.85 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 7 | $100.245 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $100.85 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 13 | $100.245 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $100.84 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 40 | $100.24 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $100.83 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 2 | $100.24 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $100.82 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 29 | $100.24 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $100.82 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 14 | $100.24 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $100.80 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 72 | $100.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 63 | $100.79 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 357 | $100.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 50 | $100.74 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 40 | $100.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $100.79 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 31 | $100.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $100.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 16 | $100.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 13 | $100.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 53 | $100.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $100.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 57 | $100.24 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $100.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $100.24 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 40 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $100.24 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 20 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 193 | $100.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 3 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1 | $100.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 15 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 753 | $100.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 40 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1 | $100.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 34 | $100.22 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 14 | $100.84 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 56 | $100.22 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $100.84 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 97 | $100.22 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 47 | $100.84 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 3 | $100.22 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 8 | $100.82 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 78 | $100.21 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 40 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 22 | $100.21 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 24 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $100.21 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 1 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $100.20 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 13 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $100.20 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 2 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 181 | $100.20 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $100.84 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 50 | $100.20 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 2 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 3 | $100.20 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 13 | $100.82 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $100.20 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 3 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1 | $100.20 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $100.19 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 2 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $100.19 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 11 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 2 | $100.14 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 4 | $100.14 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 32 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $100.17 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 11 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1 | $100.17 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 32 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 52 | $100.16 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 21 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 24 | $100.19 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 10 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 80 | $100.17 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 34 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $100.17 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 63 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1 | $100.17 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 10 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 18 | $100.16 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 40 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 2 | $100.16 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 63 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 10 | $100.15 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 11 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1,000 | $100.19 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 32 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 200 | $100.19 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 32 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $100.18 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 32 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 94 | $100.18 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 32 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 14 | $100.18 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 97 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $100.18 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 15 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $100.18 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 1 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 40 | $100.18 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 31 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 14 | $100.18 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 31 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 14 | $100.18 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 32 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $100.18 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 13 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $100.18 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 100 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 2 | $100.17 | Automatic Execution |
10:19:41 - 21-May-26 |
| Unknown* | 5 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1 | $100.17 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 100 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 2 | $100.17 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 7 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 600 | $100.15 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 100 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 161 | $100.15 | Automatic Execution |
10:19:40 - 21-May-26 |
| Unknown* | 13 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 38 | $100.15 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 4 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1 | $100.15 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 100 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 2 | $100.15 | Automatic Execution |
10:19:40 - 21-May-26 |
| Unknown* | 8 | $100.82 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 9 | $100.14 | Automatic Execution |
10:19:40 - 21-May-26 |
| Unknown* | 11 | $100.82 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1,000 | $100.14 | Automatic Execution |
10:19:40 - 21-May-26 |
| Unknown* | 19 | $100.82 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 188 | $100.13 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 63 | $100.82 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 3 | $100.13 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 100 | $100.82 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 2 | $100.13 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 40 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 2 | $100.13 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 2 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 2 | $100.12 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 100 | $100.85 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 7 | $100.13 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 2 | $100.85 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1 | $100.12 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 13 | $100.85 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 80 | $100.11 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $100.85 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 60 | $100.11 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 4 | $100.85 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 2 | $100.11 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 250 | $100.85 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 22 | $100.08 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 4 | $100.84 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 66 | $100.08 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 100 | $100.84 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 4 | $100.08 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $100.82 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1 | $100.09 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $100.82 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 33 | $100.06 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 4 | $100.82 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $100.06 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $100.85 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $100.07 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 100 | $100.85 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $100.05 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 98 | $100.85 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 8 | $100.02 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 2 | $100.85 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1 | $100.02 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 50 | $100.85 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $100.02 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 150 | $100.84 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 11 | $100.02 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 2 | $100.83 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 2 | $100.02 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 2 | $100.83 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 85 | $100.02 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 10 | $100.83 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 4 | $100.02 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 4 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 40 | $100.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 16 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $100.01 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 2 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $100.01 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 100 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 20 | $100.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 100 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 40 | $100.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $100.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 3 | $100.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 301 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 20 | $100.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 199 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 4 | $100.01 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 2 | $100.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 97 | $100.01 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 53 | $100.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 2 | $100.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 8 | $100.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 6 | $100.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 8 | $100.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 3 | $100.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 5 | $100.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 2 | $100.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 13 | $100.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 4 | $100.01 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 12 | $100.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 6 | $100.02 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $100.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 6 | $100.02 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Unknown* | 74 | $100.015 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 4 | $100.015 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 35 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 2 | $100.02 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 4 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 4 | $100.02 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 35 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 300 | $100.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 24 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 40 | $100.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 4 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 1 | $100.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 9 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 4 | $100.00 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 63 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 600 | $100.01 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 1 | $100.81 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 1 | $100.01 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 40 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 100 | $100.02 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 40 | $100.82 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 600 | $100.02 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 4 | $100.82 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 4 | $100.02 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 4 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 1 | $100.02 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 1 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 40 | $100.02 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 11 | $100.80 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 1 | $100.03 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 100 | $100.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 4 | $100.03 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 2 | $100.77 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 600 | $100.03 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 97 | $100.77 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 601 | $100.04 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 100 | $100.77 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 10 | $100.06 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 13 | $100.77 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 10 | $100.08 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 40 | $100.77 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 10 | $100.08 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 100 | $100.77 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 75 | $100.05 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 60 | $100.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 26 | $100.05 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 8 | $100.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 25 | $100.04 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 2 | $100.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 1 | $100.04 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 40 | $100.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 1 | $100.04 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 40 | $100.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 25 | $100.04 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 160 | $100.79 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 42 | $100.04 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 40 | $100.78 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 100 | $100.04 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 45 | $100.76 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 25 | $100.04 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 55 | $100.76 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 120 | $100.04 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 29 | $100.76 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 25 | $100.06 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $100.76 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 3 | $100.06 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 13 | $100.76 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 10 | $100.06 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 2 | $100.78 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 100 | $100.07 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $100.78 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 5 | $100.05 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 4 | $100.78 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 120 | $100.05 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 13 | $100.78 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 15 | $100.05 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 4 | $100.76 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 15 | $100.05 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 13 | $100.76 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 15 | $100.05 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 1 | $100.75 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 1 | $100.05 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 1 | $100.75 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 600 | $100.05 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 101 | $100.78 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 10 | $100.08 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 40 | $100.78 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 10 | $100.085 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 7 | $100.78 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 10 | $100.085 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $100.78 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 100 | $100.085 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 4 | $100.77 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 2 | $100.11 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 40 | $100.76 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 1 | $100.11 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 4 | $100.75 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 2 | $100.10 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 2 | $100.76 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 12 | $100.09 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 40 | $100.75 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 100 | $100.09 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 39 | $100.77 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 5 | $100.07 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 61 | $100.77 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 100 | $100.06 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 5 | $100.77 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 6 | $100.08 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 40 | $100.76 | Automatic Execution |
10:49:12 - 21-May-26 |
| Unknown* | 40 | $100.08 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 5 | $100.75 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 50 | $100.07 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 69 | $100.75 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 75 | $100.035 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 4 | $100.77 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 25 | $100.035 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 20 | $100.77 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 1 | $100.04 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 2 | $100.77 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 100 | $100.04 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 100 | $100.77 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 24 | $100.05 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 150 | $100.76 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 88 | $100.05 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 300 | $100.76 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 3 | $100.03 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 150 | $100.76 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 100 | $100.03 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 39 | $100.74 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 19 | $100.03 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 300 | $100.73 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 3 | $100.03 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $100.73 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 2 | $100.01 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $100.73 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 2 | $100.01 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $100.72 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 100 | $100.01 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 22 | $100.72 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 100 | $100.01 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 2 | $100.72 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 100 | $100.01 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 3 | $100.72 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 97 | $100.01 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 32 | $100.68 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 4 | $100.00 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 28 | $100.68 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 10 | $100.00 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 28 | $100.68 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 100 | $100.02 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 2 | $100.68 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 3 | $100.02 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 2 | $100.67 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 15 | $100.03 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 60 | $100.66 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 1 | $100.04 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 10 | $100.66 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 31 | $100.05 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 100 | $100.66 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 2 | $100.06 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 20 | $100.65 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 6 | $100.06 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 60 | $100.64 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 8 | $100.06 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 4 | $100.62 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 7 | $100.06 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 1 | $100.64 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 50 | $100.07 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 1 | $100.63 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 1 | $100.07 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 60 | $100.62 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 100 | $100.045 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 1 | $100.62 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $100.05 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1 | $100.59 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 5 | $100.05 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 84 | $100.56 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 63 | $100.06 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 1 | $100.56 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $100.089 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $100.51 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $100.08 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 6 | $100.53 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 12 | $100.08 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 31 | $100.51 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 6 | $100.07 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 40 | $100.52 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 18 | $100.07 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 2 | $100.52 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 19 | $100.07 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 2 | $100.55 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 50 | $100.04 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $100.55 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 2 | $100.05 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 40 | $100.55 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 16 | $100.05 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 2 | $100.55 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $100.05 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 200 | $100.55 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 21 | $100.05 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 40 | $100.55 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 39 | $100.05 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 2 | $100.55 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $100.05 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 2 | $100.55 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 12 | $100.03 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 1 | $100.57 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $100.03 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 61 | $100.59 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 4 | $100.03 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 39 | $100.59 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 200 | $100.025 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 20 | $100.60 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 15 | $100.05 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 50 | $100.60 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 1 | $100.05 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 10 | $100.60 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 100 | $100.025 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $100.60 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 50 | $100.025 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 1 | $100.60 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 86 | $100.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $100.67 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 4 | $100.01 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 2 | $100.65 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 65 | $100.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 9 | $100.65 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $100.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 4 | $100.65 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 5 | $100.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 78 | $100.67 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 40 | $100.01 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $100.65 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 37 | $100.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 20 | $100.67 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 63 | $100.03 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 92 | $100.63 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 10 | $100.00 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 63 | $99.97 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 24 | $100.63 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 63 | $99.97 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 35 | $100.63 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 10 | $99.95 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 63 | $100.63 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 2 | $99.95 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 100 | $100.63 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 100 | $99.95 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 88 | $100.63 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 53 | $99.95 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 2 | $100.62 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 1 | $99.95 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $100.62 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 3 | $99.95 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $100.62 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 300 | $100.62 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 4 | $100.00 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $100.62 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 6 | $100.00 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $100.67 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 1,475 | $100.00 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1 | $100.65 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 300 | $100.00 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $100.67 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 31 | $100.01 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 100 | $100.67 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 2 | $100.02 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 100 | $100.67 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 30 | $100.01 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 10 | $100.68 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 15 | $100.01 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 34 | $100.68 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 85 | $100.00 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 16 | $100.68 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 15 | $100.00 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 6 | $100.68 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 80 | $100.00 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 34 | $100.68 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $100.00 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 1 | $99.99 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 8 | $100.68 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 1 | $99.98 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 34 | $100.68 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 40 | $99.95 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 58 | $100.68 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 5 | $99.95 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 46 | $100.67 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 2 | $99.97 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 2 | $100.67 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 8 | $99.97 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 61 | $100.67 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 2,288 | $99.95 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 14 | $100.67 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 12 | $99.95 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 34 | $100.67 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 47 | $99.95 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $100.68 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 1,289 | $99.95 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 2 | $100.69 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 300 | $99.95 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $100.68 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 664 | $99.95 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 19 | $100.68 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 200 | $99.95 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 79 | $100.68 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 94 | $99.93 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 300 | $100.69 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 6 | $99.93 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 2 | $100.69 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 1 | $99.94 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 14 | $100.69 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 2 | $99.92 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 100 | $100.68 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 25 | $99.93 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 100 | $100.68 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 98 | $99.96 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 75 | $100.68 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 2 | $99.96 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 100 | $100.67 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 5 | $99.95 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 37 | $100.67 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 76 | $99.96 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 63 | $100.67 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $99.96 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $100.69 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 1 | $99.96 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $100.69 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 65 | $99.96 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 1 | $100.69 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 35 | $99.96 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 2 | $100.69 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 45 | $99.94 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 75 | $100.67 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 45 | $99.94 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 100 | $100.69 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 45 | $99.94 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 4 | $100.69 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 1 | $99.95 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $100.69 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 81 | $99.93 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 100 | $100.69 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 1 | $99.93 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 50 | $100.68 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 5 | $99.93 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 100 | $100.67 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 4 | $99.93 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 75 | $100.67 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $99.93 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 75 | $100.67 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 100 | $99.93 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 1 | $100.66 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 4 | $99.94 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 2 | $100.64 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $100.64 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 97 | $99.96 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 98 | $100.68 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 2 | $99.96 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 2 | $100.68 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 3 | $99.96 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $100.68 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 12 | $99.96 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 2 | $100.67 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 85 | $99.96 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 60 | $100.67 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 14 | $99.96 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 98 | $100.68 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 1 | $99.96 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 2 | $100.68 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 98 | $99.96 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $100.68 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 2 | $99.96 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $100.66 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 5 | $99.96 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 44 | $100.66 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 1 | $99.96 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 56 | $100.66 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 1 | $99.97 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 2 | $100.68 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 35 | $99.97 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 2 | $100.68 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 10 | $99.97 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 4 | $100.68 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 100 | $99.98 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 40 | $100.66 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 200 | $99.98 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 23 | $100.65 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 3 | $99.98 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 160 | $100.65 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 40 | $100.65 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 58 | $100.07 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 2 | $100.65 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 61 | $100.12 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 60 | $100.64 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 2 | $100.12 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 300 | $100.64 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 5 | $100.09 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 50 | $100.62 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 10 | $100.08 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 60 | $100.62 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 18 | $100.08 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $100.62 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 60 | $100.075 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 60 | $100.61 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 1 | $100.075 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 2 | $100.62 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 79 | $100.075 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 4 | $100.62 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 1 | $100.07 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 5 | $100.62 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 100 | $100.06 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 77 | $100.62 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 4 | $100.06 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 4 | $100.61 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 40 | $100.06 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $100.60 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 20 | $100.05 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $100.60 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 80 | $100.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 70 | $100.57 | Automatic Execution |
10:48:14 - 21-May-26 |
| Unknown* | 40 | $100.03 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 13 | $100.57 | Automatic Execution |
10:48:14 - 21-May-26 |
| Unknown* | 4 | $100.03 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 16 | $100.57 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 40 | $100.01 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 2 | $100.60 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 35 | $100.01 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 2 | $100.60 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 100 | $100.01 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 300 | $100.60 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 40 | $100.01 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 7 | $100.60 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 80 | $100.00 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $100.60 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 100 | $100.00 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 200 | $100.60 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 400 | $100.02 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $100.60 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 38 | $100.06 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 98 | $100.60 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 5 | $100.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 2 | $100.60 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 1 | $100.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 108 | $100.57 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 35 | $100.11 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 100 | $100.57 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 28 | $100.11 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 2 | $100.57 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 32 | $100.11 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 2 | $100.57 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 1 | $100.11 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $100.57 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 92 | $100.10 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 2 | $100.57 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 8 | $100.10 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 77 | $100.57 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $100.07 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 78 | $100.59 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 20 | $100.07 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $100.59 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $100.07 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 1 | $100.60 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $100.07 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 60 | $100.59 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 2 | $100.06 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 60 | $100.59 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 2 | $100.06 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 1 | $100.59 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 16 | $100.07 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 1 | $100.58 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 98 | $100.11 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 4 | $100.58 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 4 | $100.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 18 | $100.58 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 2 | $100.09 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $100.55 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $100.10 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 98 | $100.52 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $100.11 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 2 | $100.52 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $100.03 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 98 | $100.52 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 6 | $100.03 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 1 | $100.52 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 2 | $100.03 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 1 | $100.52 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 53 | $100.03 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 1 | $100.52 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 2 | $100.03 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 10 | $100.56 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 72 | $100.01 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $100.59 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 100 | $100.01 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $100.59 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 48 | $100.02 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $100.59 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 52 | $100.02 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 1 | $100.58 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 8 | $100.02 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $100.57 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 40 | $100.01 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $100.57 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 24 | $100.01 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 1 | $100.62 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 2 | $100.01 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 7 | $100.62 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 14 | $100.00 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 1 | $100.62 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 17 | $100.00 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 58 | $100.63 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 100 | $100.00 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 18 | $100.64 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 16 | $100.00 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 40 | $100.65 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 11 | $100.00 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 4 | $100.65 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 28 | $100.01 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 5 | $100.65 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 72 | $100.01 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 3 | $100.65 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 28 | $100.01 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 17 | $100.65 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $100.00 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 2 | $100.65 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $100.00 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 4 | $99.99 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 3 | $100.65 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 40 | $99.99 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 1 | $100.67 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 4 | $99.99 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 50 | $100.65 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 2 | $99.97 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 50 | $100.65 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1 | $99.98 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $100.65 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 40 | $100.61 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 70 | $100.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 40 | $99.995 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $100.60 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 65 | $100.60 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 250 | $100.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 95 | $100.59 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 1,006 | $100.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 29 | $100.59 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 20 | $100.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $100.59 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 30 | $100.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $99.97 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 90 | $100.59 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 10 | $99.95 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 2 | $100.58 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 3 | $99.95 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $100.58 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 3 | $99.95 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 2 | $100.60 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 5 | $99.95 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 70 | $100.59 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 23 | $99.95 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 30 | $100.59 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 4 | $99.95 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 70 | $100.59 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 4 | $99.95 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 70 | $100.59 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 60 | $99.94 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 27 | $100.59 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 23 | $99.94 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $100.58 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 2 | $99.93 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 60 | $100.565 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 23 | $99.92 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $100.56 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 23 | $99.92 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $100.56 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 15 | $99.93 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1,007 | $100.56 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 44 | $99.93 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 75 | $100.55 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 17 | $99.93 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 16 | $100.55 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 3 | $99.92 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 66 | $100.55 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 4 | $99.92 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 60 | $100.55 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 4 | $99.92 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 98 | $100.55 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 16 | $99.93 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 2 | $100.55 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 1 | $99.92 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 91 | $100.55 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 1 | $99.93 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $100.55 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 16 | $99.93 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $100.52 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 7 | $99.94 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $100.52 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 4 | $99.93 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 5 | $100.52 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 53 | $99.93 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 2 | $100.53 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 64 | $99.93 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $100.55 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 4 | $99.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $100.55 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 40 | $99.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 94 | $100.57 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $99.90 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 70 | $100.57 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 10 | $99.90 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 70 | $100.57 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $99.90 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 20 | $100.57 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 2 | $99.91 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 40 | $100.57 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 5 | $99.91 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $100.57 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 6 | $99.89 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $100.57 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 60 | $99.87 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 45 | $100.545 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 20 | $99.87 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 45 | $100.545 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 80 | $99.87 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 86 | $100.55 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 47 | $99.86 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 2 | $100.55 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $99.86 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 10 | $100.54 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 22 | $99.82 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 10 | $100.54 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $99.82 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 15 | $100.54 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 3 | $99.82 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 1 | $100.54 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $99.73 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 78 | $100.54 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 84 | $99.76 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 40 | $100.54 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $99.76 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 28 | $100.54 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 4 | $99.75 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 54 | $100.54 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 2 | $99.75 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 6 | $100.54 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 12 | $99.75 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 10 | $100.565 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $99.74 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 48 | $100.58 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $99.75 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 9 | $100.58 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 60 | $99.74 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 14 | $100.57 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 40 | $99.76 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 9 | $100.57 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $99.75 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $100.56 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $99.78 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 90 | $100.55 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 60 | $99.80 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 10 | $100.55 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 12 | $99.79 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 50 | $100.55 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 46 | $99.79 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 40 | $100.55 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 31 | $99.79 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 50 | $100.55 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1 | $99.79 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 50 | $100.55 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1 | $99.79 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 73 | $100.60 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 4 | $99.79 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 151 | $100.60 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 5 | $99.79 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 20 | $100.59 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 2 | $99.76 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 4 | $100.60 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 4 | $99.76 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 5 | $100.60 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 10 | $99.76 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 5 | $100.66 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 70 | $99.77 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 20 | $100.66 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 4 | $99.78 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $100.67 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 5 | $99.78 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 3 | $100.67 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 36 | $99.79 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 33 | $100.66 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 10 | $99.80 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $100.66 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 5 | $99.80 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 15 | $100.66 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 2 | $99.81 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 10 | $100.66 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 100 | $99.81 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 10 | $100.64 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 7 | $99.82 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 1 | $100.64 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 100 | $99.82 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $100.64 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 82 | $99.82 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 64 | $100.64 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 100 | $99.82 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $100.61 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 7 | $99.81 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 3 | $100.61 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 5 | $99.80 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 71 | $100.65 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 10 | $99.80 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 2 | $100.65 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1,000 | $99.80 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 1 | $100.65 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $99.80 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 5 | $100.63 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $99.80 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 33 | $100.65 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 10 | $99.80 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 69 | $100.69 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 99 | $99.81 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 2 | $100.69 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 1 | $99.81 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 40 | $100.67 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 1 | $99.81 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 2 | $100.67 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 1 | $99.81 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $100.67 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 50 | $99.82 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $100.67 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 50 | $99.82 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 40 | $100.67 | Automatic Execution |
10:46:11 - 21-May-26 |
| Unknown* | 100 | $99.83 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 2 | $100.67 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 1 | $99.83 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 185 | $100.71 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 40 | $99.83 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 273 | $100.71 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 1 | $99.83 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 42 | $100.71 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 200 | $99.85 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 2 | $100.72 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 500 | $99.85 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 4 | $100.73 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 1 | $99.85 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $100.71 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 1 | $99.85 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 2 | $100.71 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 1 | $99.85 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 30 | $100.71 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 40 | $99.86 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 51 | $100.70 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $99.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 300 | $100.70 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 1,163 | $99.88 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 22 | $100.73 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 1 | $99.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 4 | $100.72 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 200 | $99.91 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 6 | $100.72 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 2 | $99.91 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 94 | $100.72 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 2 | $99.95 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 9 | $100.70 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 20 | $99.94 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 60 | $100.68 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 59 | $99.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $100.66 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 72 | $99.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 59 | $100.65 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 80 | $99.98 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 11 | $100.65 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $99.98 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 15 | $100.66 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 77 | $99.98 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $100.66 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 23 | $99.98 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $100.66 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 45 | $99.97 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $100.66 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 17 | $99.97 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 2 | $100.66 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 24 | $99.95 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 107 | $100.66 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 76 | $99.95 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 7 | $100.66 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 75 | $99.95 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $100.66 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 1 | $99.95 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $100.66 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 51 | $99.96 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 6 | $100.64 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 100 | $99.97 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 4 | $100.64 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 4 | $99.98 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 50 | $100.66 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 90 | $100.64 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 4 | $100.01 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 2 | $100.65 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 990 | $100.00 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 2 | $100.65 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 2 | $100.00 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 97 | $100.65 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 70 | $100.05 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 66 | $100.66 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 40 | $100.05 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 4 | $100.66 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 4 | $100.05 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 46 | $100.62 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 2 | $100.05 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 2 | $100.61 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $100.05 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 10 | $100.60 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $100.05 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 54 | $100.59 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 2 | $100.05 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 42 | $100.59 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $100.05 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 2 | $100.59 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $100.04 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 50 | $100.60 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 2 | $100.02 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 54 | $100.62 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 1 | $100.00 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 1 | $99.98 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 18 | $100.62 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 1 | $99.98 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 47 | $100.62 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 5 | $99.97 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 2 | $100.62 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 70 | $99.95 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 17 | $100.62 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $99.92 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $100.61 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 100 | $99.92 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $100.61 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 100 | $99.92 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $100.61 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 57 | $99.91 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $100.61 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 8 | $99.91 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $100.61 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1 | $99.91 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 66 | $100.60 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1 | $99.90 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 50 | $100.58 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 4 | $99.91 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 1 | $100.57 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 20 | $99.92 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 68 | $100.57 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 40 | $99.94 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 6 | $100.56 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 1 | $99.96 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 2 | $100.58 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 25 | $99.97 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $100.58 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 1 | $99.99 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 5 | $100.60 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 1 | $99.99 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 5 | $100.60 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 9 | $100.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $99.48 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 60 | $99.48 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $99.47 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $99.48 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $99.48 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 22 | $99.44 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 83 | $99.47 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 8 | $99.47 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 9 | $99.47 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 200 | $99.47 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 66 | $99.47 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 22 | $99.445 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 28 | $99.44 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 50 | $99.445 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $99.49 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 24 | $99.49 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $99.49 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 75 | $99.49 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 24 | $99.49 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $99.49 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $99.48 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $99.48 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $99.50 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 120 | $99.49 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 80 | $99.49 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 4 | $99.44 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $99.49 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 400 | $99.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $99.49 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $99.45 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $99.44 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 96 | $99.395 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 50 | $99.395 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 50 | $99.395 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $99.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $99.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $99.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $99.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 80 | $99.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $99.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $99.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $99.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $99.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $99.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 102 | $99.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $99.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $99.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $99.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $99.31 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $99.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $99.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
09:51:57 - 21-May-26 |
| Unknown* | 14 | $99.27 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 16 | $99.28 | Automatic Execution |
09:51:57 - 21-May-26 |
| Unknown* | 60 | $99.27 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 100 | $99.27 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 27 | $99.26 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 10 | $99.26 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 100 | $99.26 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 100 | $99.26 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 100 | $99.25 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 100 | $99.25 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 5 | $99.23 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 5 | $99.235 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 5 | $99.235 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 5 | $99.235 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 10 | $99.22 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $99.27 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 4 | $99.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 100 | $99.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 100 | $99.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 100 | $99.25 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 7 | $99.20 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 5 | $99.20 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 3 | $99.20 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $99.21 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 40 | $99.24 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 40 | $99.24 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 200 | $99.30 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 64 | $99.25 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $99.25 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 140 | $99.22 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 10 | $99.22 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 10 | $99.23 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 50 | $99.245 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 60 | $99.22 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 40 | $99.23 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 100 | $99.245 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 15 | $99.25 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $99.25 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 7 | $99.25 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 4 | $99.25 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 2 | $99.24 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 3 | $99.24 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $99.26 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $99.27 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $99.27 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $99.26 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 5 | $99.26 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 4 | $99.28 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 4 | $99.28 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 3 | $99.30 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 97 | $99.30 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 3 | $99.30 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 2 | $99.30 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $99.30 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 223 | $99.30 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 5 | $99.31 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $99.33 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 50 | $99.355 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $99.41 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $99.41 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $99.40 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $99.40 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $99.39 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $99.39 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $99.37 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 90 | $99.41 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 10 | $99.41 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 90 | $99.41 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 10 | $99.40 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 50 | $99.40 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 50 | $99.40 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 40 | $99.40 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 60 | $99.40 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $99.40 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $99.39 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $99.39 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 5 | $99.39 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 1 | $99.39 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 1 | $99.39 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 20 | $99.39 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 96 | $99.39 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 4 | $99.39 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $99.39 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 115 | $99.39 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 65 | $99.39 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 97 | $99.38 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 3 | $99.37 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $99.40 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 10 | $99.38 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 26 | $99.38 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 47 | $99.38 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 10 | $99.35 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 100 | $99.35 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 57 | $99.35 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 43 | $99.35 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 100 | $99.35 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 100 | $99.35 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 100 | $99.35 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 100 | $99.35 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 1 | $99.33 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 50 | $99.39 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 50 | $99.39 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $99.41 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 97 | $99.34 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $99.32 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $99.36 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 100 | $99.37 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $99.38 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 4 | $99.36 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 4 | $99.36 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 200 | $99.37 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $99.37 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $99.33 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 99 | $99.30 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 1 | $99.30 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 43 | $99.32 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 6 | $99.32 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $99.32 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $99.34 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 1 | $99.35 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 299 | $99.36 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 1 | $99.36 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $99.38 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 40 | $99.38 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 2 | $99.40 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 17 | $99.40 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 10 | $99.40 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 76 | $99.41 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 2 | $99.41 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 40 | $99.40 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 51 | $99.41 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $99.41 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 2 | $99.41 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 6 | $99.41 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 103 | $99.41 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 6 | $99.41 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 4 | $99.40 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 103 | $99.40 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 100 | $99.40 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 6 | $99.40 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 3 | $99.41 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 1 | $99.39 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 16 | $99.35 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 40 | $99.36 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 40 | $99.36 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 200 | $99.36 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 12 | $99.37 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $99.38 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 6 | $99.36 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 55 | $99.35 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1 | $99.32 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 3 | $99.33 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 1 | $99.34 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 1 | $99.36 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $99.36 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $99.37 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 10 | $99.37 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 90 | $99.37 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 10 | $99.37 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $99.40 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 100 | $99.37 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $99.38 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $99.36 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 72 | $99.36 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $99.34 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $99.34 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $99.36 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 60 | $99.36 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 3 | $99.32 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 12 | $99.32 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 33 | $99.32 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 20 | $99.32 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 80 | $99.32 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 9 | $99.33 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 24 | $99.33 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 20 | $99.33 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 40 | $99.31 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 40 | $99.34 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 40 | $99.27 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 1 | $99.30 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 6 | $99.30 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 111 | $99.30 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 102 | $99.30 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 17 | $99.30 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 102 | $99.32 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 24 | $99.32 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 7 | $99.32 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 17 | $99.32 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $99.30 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 2 | $99.30 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 20 | $99.30 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 40 | $99.38 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 4 | $99.39 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 40 | $99.39 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 4 | $99.39 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 24 | $99.36 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 30 | $99.36 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 96 | $99.35 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 6 | $99.35 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 6 | $99.35 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 2 | $99.34 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 12 | $99.34 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 12 | $99.34 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 14 | $99.34 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 3 | $99.35 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 10 | $99.34 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 14 | $99.34 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 12 | $99.34 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 14 | $99.34 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 12 | $99.35 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 10 | $99.37 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 40 | $99.35 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 6 | $99.36 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 6 | $99.36 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 20 | $99.37 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 6 | $99.37 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 37 | $99.37 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 59 | $99.37 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 60 | $99.35 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 12 | $99.35 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 10 | $99.35 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 45 | $99.355 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 40 | $99.42 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 40 | $99.42 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 13 | $99.42 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $99.41 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 40 | $99.41 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 10 | $99.41 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 40 | $99.40 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 12 | $99.40 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 4 | $99.39 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 1 | $99.39 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 3 | $99.39 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 1 | $99.38 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 5 | $99.38 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 2 | $99.38 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 10 | $99.42 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 40 | $99.41 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 12 | $99.41 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 40 | $99.40 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 11 | $99.40 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 40 | $99.39 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 2 | $99.39 | Automatic Execution |
09:50:20 - 21-May-26 |
| Unknown* | 60 | $99.35 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 67 | $99.33 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $99.32 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $99.32 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $99.33 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 57 | $99.30 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 120 | $99.30 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $99.33 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $99.335 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 30 | $99.335 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 30 | $99.335 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 60 | $99.32 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 100 | $99.32 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $99.33 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 100 | $99.35 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 100 | $99.35 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 30 | $99.30 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 200 | $99.31 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 112 | $99.31 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 71 | $99.35 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 29 | $99.34 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 16 | $99.32 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 16 | $99.33 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 44 | $99.32 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 16 | $99.32 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 17 | $99.33 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 2 | $99.35 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 3 | $99.35 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 21 | $99.35 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 100 | $99.31 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 40 | $99.29 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 4 | $99.29 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $99.30 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 50 | $99.30 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 96 | $99.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 4 | $99.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 70 | $99.30 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1,500 | $99.30 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $99.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $99.26 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 12 | $99.21 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 83 | $99.22 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 17 | $99.22 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $99.24 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 96 | $99.225 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 4 | $99.23 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 40 | $99.25 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 96 | $99.23 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 4 | $99.24 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $99.23 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $99.27 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 6 | $99.25 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 20 | $99.22 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 45 | $99.22 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 40 | $99.21 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 40 | $99.22 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 4 | $99.24 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 4 | $99.25 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 48 | $99.24 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 31 | $99.23 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 31 | $99.23 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 52 | $99.24 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $99.22 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 40 | $99.18 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $99.19 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 40 | $99.18 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 92 | $99.21 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 42 | $99.20 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $99.19 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $99.19 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $99.20 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 4 | $99.21 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 4 | $99.21 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $99.21 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $99.21 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $99.19 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 200 | $99.22 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $99.20 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $99.23 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 790 | $99.23 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $99.23 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 4 | $99.19 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $99.19 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $99.19 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 60 | $99.10 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 25 | $99.10 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 51 | $99.10 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 449 | $99.10 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 45 | $99.09 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 67 | $99.08 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 32 | $99.08 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $99.08 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $99.07 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 2 | $99.07 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 40 | $99.07 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 7 | $99.05 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 20 | $99.05 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 33 | $99.05 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 20 | $99.05 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 70 | $99.03 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 2 | $99.04 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 19 | $98.98 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 3 | $98.98 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 2 | $98.98 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 3 | $98.98 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $98.94 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 65 | $98.94 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 70 | $98.94 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 2 | $98.92 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $98.97 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 16 | $99.00 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $99.02 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $99.01 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 3 | $99.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 4 | $98.97 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 100 | $98.97 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 8 | $98.93 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 21 | $98.93 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 100 | $98.91 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 60 | $98.90 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 40 | $98.92 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $98.88 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 1 | $98.89 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 10 | $98.87 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 1 | $98.89 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 40 | $98.87 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 20 | $98.87 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 20 | $98.87 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 40 | $98.87 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 1 | $98.88 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 100 | $98.87 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 100 | $98.86 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 100 | $98.85 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 1 | $98.84 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 72 | $98.84 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 10 | $98.81 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 1 | $98.80 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $98.80 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 10 | $98.82 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 10 | $98.81 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 43 | $98.81 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 25 | $98.81 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 60 | $98.78 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 40 | $98.77 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 40 | $98.77 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $98.77 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 4 | $98.74 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 14 | $98.74 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 52 | $98.73 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 12 | $98.73 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 33 | $98.70 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 21 | $98.70 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 1 | $98.72 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 2 | $98.74 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 1,400 | $98.75 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 10 | $98.75 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 2 | $98.76 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 165 | $98.77 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 4 | $98.79 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 400 | $98.77 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 55 | $98.77 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 245 | $98.77 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 4 | $98.79 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 3 | $98.78 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 14 | $98.78 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 200 | $98.79 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 300 | $98.815 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $98.82 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 60 | $98.82 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 40 | $98.82 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 100 | $98.82 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 200 | $98.80 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 2 | $98.82 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 1 | $98.83 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 1 | $98.79 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $98.79 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $98.79 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $98.79 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $98.79 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $98.79 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 59 | $98.79 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $98.79 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 2 | $98.79 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $98.80 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $98.80 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 5 | $98.79 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 30 | $98.79 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 2 | $98.805 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $98.81 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 2 | $98.805 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 42 | $98.80 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 25 | $98.80 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 25 | $98.80 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 60 | $98.81 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 9 | $98.80 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 61 | $98.80 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 30 | $98.805 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $98.805 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 12 | $98.80 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 20 | $98.81 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 20 | $98.81 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 25 | $98.80 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 20 | $98.80 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 2 | $98.80 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 16 | $98.81 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $98.805 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 3 | $98.80 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $98.80 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 250 | $98.80 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $98.81 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 6 | $98.81 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 9 | $98.82 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $98.82 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $98.84 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 87 | $98.84 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 13 | $98.84 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 72 | $98.85 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $98.89 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $98.925 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $98.91 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 1 | $98.90 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 15 | $98.88 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 2 | $98.88 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 10 | $98.88 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 57 | $98.88 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 43 | $98.88 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 12 | $98.88 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 100 | $98.91 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 14 | $98.91 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 3 | $98.89 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 2 | $98.895 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 1 | $98.90 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 4 | $98.90 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 14 | $98.91 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 13 | $98.91 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 14 | $98.91 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 4 | $98.90 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 120 | $98.90 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 10 | $98.90 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $98.90 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 47 | $98.90 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 53 | $98.90 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $98.90 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 100 | $98.96 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $98.91 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 2 | $98.94 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $98.91 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 18 | $98.91 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 82 | $98.91 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 236 | $98.91 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 10 | $98.91 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1 | $98.94 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 100 | $98.97 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 100 | $98.97 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 60 | $98.97 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 60 | $98.96 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 500 | $98.95 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 2 | $98.92 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 100 | $98.94 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 1 | $98.99 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 2 | $98.99 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 4 | $99.02 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 10 | $99.00 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 100 | $99.02 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 34 | $99.01 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 10 | $98.975 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 5 | $98.99 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 2 | $99.00 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 2 | $99.03 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 2 | $99.03 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 14 | $99.03 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $99.04 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 10 | $99.10 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 4 | $99.13 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 4 | $99.14 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 4 | $99.10 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $99.10 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 24 | $99.07 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 40 | $99.08 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 30 | $99.11 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 40 | $99.085 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $99.07 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $99.07 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $99.06 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $99.06 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 7 | $99.05 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $99.03 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 70 | $99.01 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 3 | $98.99 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 16 | $98.95 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 40 | $98.95 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 37 | $98.93 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 63 | $98.93 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 15 | $98.90 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 1,625 | $98.90 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 375 | $98.90 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 2 | $98.89 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $98.87 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 99 | $98.87 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 1 | $98.87 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $98.855 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 18 | $98.86 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 3 | $98.86 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 2 | $98.855 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 2 | $98.855 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 36 | $98.86 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 2 | $98.86 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 6 | $98.86 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 1 | $98.86 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 11 | $98.86 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 2 | $98.93 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 500 | $98.93 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 2 | $98.93 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 2 | $98.92 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 53 | $98.92 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $98.97 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $98.97 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 200 | $98.97 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 200 | $98.97 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 126 | $98.97 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 73 | $98.97 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 1 | $98.97 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 9 | $98.95 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 19 | $98.98 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1 | $98.98 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 2 | $98.87 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 4 | $98.87 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 94 | $98.87 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 2 | $98.90 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 60 | $98.91 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 32 | $98.90 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 40 | $98.91 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 272 | $98.93 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 1 | $98.93 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 808 | $98.93 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 4 | $98.93 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 44 | $98.93 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 200 | $99.00 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 300 | $99.00 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 996 | $99.00 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 4 | $99.00 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 10 | $98.99 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 10 | $99.01 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 90 | $99.01 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 10 | $99.01 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 400 | $98.97 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 46 | $98.95 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 4 | $98.95 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 31 | $98.96 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 12 | $98.96 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 1 | $98.96 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 4 | $98.94 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 40 | $98.96 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 29 | $98.95 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 25 | $98.95 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 100 | $98.94 | Automatic Execution |
09:48:45 - 21-May-26 |
| Unknown* | 27 | $98.92 | Automatic Execution |
09:48:45 - 21-May-26 |
| Unknown* | 33 | $98.92 | Automatic Execution |
09:48:45 - 21-May-26 |
| Unknown* | 7 | $98.92 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 63 | $98.92 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 30 | $98.92 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 70 | $98.92 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 19 | $98.81 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 3 | $98.86 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 40 | $98.84 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 5 | $98.84 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $98.82 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 30 | $98.80 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 60 | $98.79 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 40 | $98.79 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 40 | $98.78 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 16 | $98.78 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 29 | $98.77 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 45 | $98.78 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $98.75 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 20 | $98.74 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 40 | $98.74 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 39 | $98.74 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 1 | $98.74 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $98.74 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $98.72 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 4 | $98.73 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 98 | $98.73 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $98.71 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 4 | $98.71 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 2 | $98.73 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $98.71 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $98.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 70 | $98.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 3 | $98.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 70 | $98.69 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $98.68 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 183 | $98.665 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 63 | $98.665 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 191 | $98.665 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 63 | $98.665 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 15 | $98.67 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $98.69 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 126 | $98.69 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 25 | $98.69 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 29 | $98.71 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $98.71 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 63 | $98.71 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $98.71 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $98.71 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 63 | $98.685 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 63 | $98.685 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 63 | $98.685 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 63 | $98.685 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 4 | $98.685 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $98.67 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 2 | $98.67 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 1 | $98.67 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 200 | $98.66 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 200 | $98.67 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $98.68 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 2 | $98.68 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 4 | $98.71 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 20 | $98.74 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 20 | $98.74 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 1 | $98.71 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $98.72 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 60 | $98.70 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 96 | $98.70 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $98.70 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $98.69 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 16 | $98.67 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 2 | $98.68 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $98.67 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 150 | $98.66 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 20 | $98.65 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 80 | $98.65 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $98.64 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $98.64 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $98.64 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $98.63 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 200 | $98.63 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 300 | $98.64 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 14 | $98.64 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 200 | $98.64 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 200 | $98.64 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 20 | $98.65 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $98.65 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $98.65 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $98.66 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $98.70 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $98.70 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $98.70 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 18 | $98.70 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $98.70 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $98.70 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $98.70 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $98.75 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $98.75 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 2 | $98.79 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $98.80 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 10 | $98.85 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 56 | $98.85 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 44 | $98.85 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 100 | $98.85 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $98.85 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $98.85 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 2 | $98.85 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $98.85 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $98.84 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 500 | $98.84 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 500 | $98.84 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 500 | $98.84 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $98.84 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 12 | $98.84 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 2 | $98.84 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 2 | $98.84 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 97 | $98.87 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 6 | $98.87 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 97 | $98.87 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 1 | $98.86 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $98.86 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 2 | $98.87 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 3 | $98.86 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 97 | $98.86 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $98.87 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 11 | $98.87 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 84 | $98.87 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 16 | $98.87 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 5 | $98.86 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 5 | $98.86 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 2 | $98.89 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 2 | $98.89 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 4 | $98.85 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 4 | $98.85 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 2 | $98.86 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 2 | $98.86 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 2 | $98.85 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 2 | $98.85 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 2 | $98.85 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 2 | $98.85 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 4 | $98.84 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 40 | $98.84 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 24 | $98.83 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 76 | $98.83 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 20 | $98.82 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 120 | $98.82 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 20 | $98.81 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $98.81 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 2 | $98.82 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 40 | $98.83 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 100 | $98.82 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 4 | $98.83 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 40 | $98.83 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 100 | $98.82 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 4 | $98.83 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 40 | $98.83 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 4 | $98.83 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 40 | $98.83 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 20 | $98.83 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 40 | $98.83 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 40 | $98.83 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 4 | $98.83 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 40 | $98.83 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 4 | $98.83 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 40 | $98.83 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 40 | $98.84 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 40 | $98.82 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 70 | $98.805 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $98.79 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 4 | $98.77 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 40 | $98.77 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1 | $98.76 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 20 | $98.74 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $98.74 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 40 | $98.72 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 800 | $98.71 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 800 | $98.71 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 600 | $98.71 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $98.71 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $98.71 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 10 | $98.705 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 6 | $98.705 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 4 | $98.70 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 10 | $98.70 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 20 | $98.71 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 7 | $98.71 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 23 | $98.69 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 20 | $98.71 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 200 | $98.71 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 1 | $98.71 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 45 | $98.71 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 45 | $98.71 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 4 | $98.71 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $98.72 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $98.80 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 400 | $98.80 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $98.80 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 15 | $98.83 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 2 | $98.83 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 13 | $98.83 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $98.83 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 345 | $98.84 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 35 | $98.84 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 20 | $98.84 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 2 | $98.83 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 2 | $98.83 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 500 | $98.84 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $98.84 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $98.84 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $98.85 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 4 | $98.88 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 40 | $98.88 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 2 | $98.88 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 13 | $98.88 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 2 | $98.87 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 400 | $98.84 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $98.84 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $98.87 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 40 | $98.87 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $98.86 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 44 | $98.85 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 6 | $98.85 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 4 | $98.85 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $98.85 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 30 | $98.80 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 97 | $98.84 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $98.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 20 | $98.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $98.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $98.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 2 | $98.71 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 100 | $98.74 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $98.76 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 97 | $98.76 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $98.76 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 100 | $98.73 | Automatic Execution |
09:47:17 - 21-May-26 |
| Unknown* | 60 | $98.70 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 1 | $98.73 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 39 | $98.70 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $98.69 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 1 | $98.69 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 1 | $98.65 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 96 | $98.67 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 4 | $98.67 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $98.68 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 2 | $98.68 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 63 | $98.68 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 50 | $98.68 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 50 | $98.68 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $98.70 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 10 | $98.71 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1 | $98.74 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 15 | $98.75 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 70 | $98.78 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 14 | $98.82 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 600 | $98.83 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 14 | $98.83 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $98.81 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 2 | $98.83 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 32 | $98.88 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 2 | $98.87 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 6 | $98.87 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 2 | $98.84 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 14 | $98.84 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $98.83 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 40 | $98.87 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $98.87 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 400 | $98.83 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 2 | $98.83 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 2 | $98.84 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 33 | $98.85 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 2 | $98.85 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 40 | $98.83 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $98.83 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $98.82 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $98.81 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 40 | $98.83 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 49 | $98.83 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 99 | $98.83 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $98.82 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $98.81 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 50 | $98.81 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 50 | $98.80 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 15 | $98.80 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 50 | $98.80 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 40 | $98.80 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 50 | $98.74 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 50 | $98.74 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 2 | $98.76 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 40 | $98.76 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 40 | $98.69 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $98.68 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $98.66 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 3 | $98.67 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $98.67 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $98.70 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2 | $98.70 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 6 | $98.71 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $98.71 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 25 | $98.76 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 25 | $98.80 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 20 | $98.76 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $98.76 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $98.76 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $98.76 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $98.76 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $98.76 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 91 | $98.75 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 9 | $98.75 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 1 | $98.74 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 6 | $98.74 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 4 | $98.76 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 50 | $98.76 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 168 | $98.76 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 28 | $98.76 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 54 | $98.76 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 496 | $98.80 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 4 | $98.80 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 5 | $98.79 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 4 | $98.78 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 100 | $98.82 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 70 | $98.81 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 97 | $98.78 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 53 | $98.80 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 63 | $98.80 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 2 | $98.80 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 100 | $98.80 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 8 | $98.79 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 63 | $98.79 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 63 | $98.785 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 73 | $98.81 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 27 | $98.81 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 60 | $98.81 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 70 | $98.81 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 4 | $98.80 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 16 | $98.80 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 12 | $98.77 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 12 | $98.78 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 2 | $98.77 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 12 | $98.77 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 96 | $98.80 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 10 | $98.80 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $98.80 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $98.80 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 100 | $98.79 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 70 | $98.79 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 38 | $98.79 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 2 | $98.80 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 98 | $98.79 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $98.79 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $98.79 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $98.79 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 4 | $98.77 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 40 | $98.77 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 24 | $98.74 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 4 | $98.73 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 7 | $98.74 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 7 | $98.73 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $98.74 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $98.74 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 23 | $98.74 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 1 | $98.74 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 200 | $98.72 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $98.72 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 1 | $98.70 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 4 | $98.71 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 40 | $98.71 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 4 | $98.71 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 20 | $98.72 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 18 | $98.74 | Automatic Execution |
09:46:35 - 21-May-26 |
| Unknown* | 100 | $98.77 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 200 | $98.76 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $98.76 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 3 | $98.75 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 86 | $98.76 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 1 | $98.76 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $98.77 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 113 | $98.78 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 87 | $98.78 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 13 | $98.78 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 14 | $98.77 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 2 | $98.77 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 14 | $98.77 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 4 | $98.77 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 100 | $98.78 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 12 | $98.81 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $98.79 | Automatic Execution |
09:46:30 - 21-May-26 |
| Unknown* | 100 | $98.78 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 142 | $98.83 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $98.79 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 99 | $98.79 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 4 | $98.78 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 53 | $98.77 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 44 | $98.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $98.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 54 | $98.69 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 11 | $98.69 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $98.70 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $98.70 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 4 | $98.73 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 4 | $98.71 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 29 | $98.71 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 38 | $98.71 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 67 | $98.65 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 75 | $98.63 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2 | $98.63 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 98 | $98.63 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $98.61 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $98.62 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $98.62 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $98.63 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $98.63 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 40 | $98.64 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 500 | $98.65 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $98.71 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 69 | $98.71 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 4 | $98.69 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 4 | $98.70 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 2 | $98.72 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 4 | $98.72 | Automatic Execution |
09:46:23 - 21-May-26 |
| Unknown* | 5 | $98.755 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 1 | $98.79 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $98.81 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 1 | $98.80 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 67 | $98.80 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 55 | $98.78 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 4 | $98.76 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 10 | $98.79 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $98.76 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $98.76 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 10 | $98.74 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 10 | $98.74 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 10 | $98.74 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 10 | $98.74 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 8 | $98.73 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 23 | $98.73 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 23 | $98.73 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 23 | $98.73 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 23 | $98.73 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 23 | $98.73 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 31 | $98.71 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 34 | $98.71 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $98.71 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 72 | $98.69 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 60 | $98.68 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $98.68 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 1 | $98.67 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 69 | $98.67 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $98.67 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 1 | $98.66 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 25 | $98.65 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 1 | $98.67 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 4 | $98.68 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 4 | $98.68 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $98.68 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $98.68 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 60 | $98.70 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $98.71 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 16 | $98.71 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $98.70 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $98.73 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $98.73 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 4 | $98.74 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $98.765 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 32 | $98.73 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $98.73 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $98.73 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 15 | $98.73 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 80 | $98.72 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $98.73 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 151 | $98.73 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $98.75 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 17 | $98.78 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 3 | $98.80 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 100 | $98.80 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 30 | $98.79 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 40 | $98.79 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 1 | $98.78 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 18 | $98.78 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 23 | $98.78 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 18 | $98.78 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 47 | $98.78 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 40 | $98.75 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 1 | $98.80 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 30 | $98.80 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 20 | $98.80 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 100 | $98.81 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 900 | $98.80 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $98.80 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $98.79 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $98.79 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 1 | $98.79 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 63 | $98.78 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $98.75 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 49 | $98.75 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 72 | $98.73 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $98.69 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 70 | $98.66 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 1 | $98.65 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 82 | $98.65 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 18 | $98.65 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 32 | $98.65 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 68 | $98.65 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 68 | $98.65 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $98.65 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 40 | $98.64 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 69 | $98.64 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 2 | $98.64 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $98.64 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $98.64 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $98.64 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 1 | $98.64 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 65 | $98.64 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 4 | $98.61 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 100 | $98.60 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $98.62 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 9 | $98.63 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 15 | $98.63 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $98.67 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 64 | $98.67 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 36 | $98.67 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 5 | $98.67 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 8 | $98.67 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 30 | $98.68 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 19 | $98.705 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $99.80 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 9 | $99.68 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 63 | $99.69 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 200 | $99.68 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 199 | $99.615 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 50 | $99.61 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 200 | $99.61 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 20 | $99.61 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $99.61 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 31 | $99.61 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $99.61 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $99.61 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $99.61 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 5 | $99.60 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 150 | $99.60 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 150 | $99.60 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $99.60 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 6 | $99.59 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 90 | $99.605 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 300 | $99.60 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 60 | $99.59 | Automatic Execution |
09:32:40 - 21-May-26 |
| Unknown* | 88 | $99.57 | Automatic Execution |
09:32:40 - 21-May-26 |
| Unknown* | 2 | $99.57 | Automatic Execution |
09:32:40 - 21-May-26 |
| Unknown* | 2 | $99.57 | Automatic Execution |
09:32:40 - 21-May-26 |
| Unknown* | 1 | $99.57 | Automatic Execution |
09:32:40 - 21-May-26 |
| Unknown* | 2 | $99.57 | Automatic Execution |
09:32:40 - 21-May-26 |
| Unknown* | 1 | $99.57 | Automatic Execution |
09:32:40 - 21-May-26 |
| Unknown* | 1 | $99.57 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $99.57 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $99.57 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $99.57 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $99.57 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 34 | $99.57 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 66 | $99.57 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 34 | $99.57 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 6 | $99.57 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 60 | $99.57 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 25 | $99.54 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 19 | $99.555 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 6 | $99.56 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 25 | $99.555 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 25 | $99.555 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $99.54 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 47 | $99.53 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 40 | $99.53 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 100 | $99.54 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $99.54 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 74 | $99.54 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $99.54 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 86 | $99.54 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 14 | $99.54 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 86 | $99.54 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 40 | $99.54 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 22 | $99.42 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $99.42 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $99.42 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 20 | $99.44 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 40 | $99.47 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 400 | $99.47 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 40 | $99.47 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $99.46 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 295 | $99.42 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 200 | $99.42 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $99.42 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $99.43 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $99.43 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 50 | $99.44 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 150 | $99.44 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $99.45 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 200 | $99.50 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $99.49 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 54 | $99.49 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 78 | $99.50 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 3 | $99.50 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $99.50 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 13 | $99.50 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 30 | $99.50 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 5 | $99.52 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 14 | $99.54 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 150 | $99.55 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 25 | $99.55 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 25 | $99.55 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 25 | $99.55 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 24 | $99.56 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $99.56 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $99.57 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $99.57 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 6 | $99.58 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 4 | $99.58 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 6 | $99.59 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 20 | $99.60 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 16 | $99.60 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 40 | $99.60 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 46 | $99.60 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $99.61 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 7 | $99.60 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 39 | $99.60 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 71 | $99.64 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $99.64 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 100 | $99.72 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 200 | $99.80 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 100 | $99.79 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 6 | $99.78 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 100 | $99.77 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 300 | $99.77 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 92 | $99.68 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 7 | $99.62 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 85 | $99.63 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 92 | $99.63 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 7 | $99.62 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 5 | $99.63 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 5 | $99.64 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 200 | $99.69 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 20 | $99.66 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 28 | $99.67 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 72 | $99.67 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 600 | $99.67 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 72 | $99.66 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $99.63 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $99.63 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 53 | $99.62 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 28 | $99.62 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 22 | $99.62 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 47 | $99.62 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 58 | $99.60 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 47 | $99.62 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 52 | $99.62 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $99.62 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $99.62 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $99.62 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $99.62 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $99.62 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $99.62 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $99.62 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 46 | $99.62 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 54 | $99.62 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 46 | $99.62 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 200 | $99.70 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 20 | $99.72 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $99.72 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 25 | $99.75 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $99.62 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 50 | $99.68 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 50 | $99.68 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $99.68 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 50 | $99.68 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 50 | $99.67 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 50 | $99.70 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $99.73 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $99.73 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 44 | $99.73 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $99.73 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $99.73 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 19 | $99.69 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $99.75 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 63 | $99.77 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $99.77 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 26 | $99.82 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 150 | $99.82 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 125 | $99.82 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 300 | $99.82 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 6 | $99.80 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $99.77 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $99.74 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $99.80 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $99.81 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $99.80 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 63 | $99.80 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $99.89 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $99.89 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $99.88 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 63 | $99.79 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $99.89 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $99.84 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 47 | $99.77 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $99.75 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 9 | $99.75 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 9 | $99.75 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $99.75 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 7 | $99.75 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 8 | $99.75 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 38 | $99.75 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 37 | $99.75 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 2 | $99.75 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $99.80 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 6 | $99.75 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 60 | $99.77 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 14 | $99.75 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 6 | $99.71 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 40 | $99.77 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 60 | $99.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $99.70 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $99.74 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 20 | $99.74 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 40 | $99.74 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 60 | $99.73 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 113 | $99.68 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 87 | $99.68 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $99.68 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $99.68 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $99.68 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $99.67 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $99.61 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 35 | $99.54 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 34 | $99.53 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 48 | $99.53 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 66 | $99.49 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 66 | $99.51 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 270 | $99.535 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 200 | $99.535 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $99.53 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 52 | $99.53 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 63 | $99.53 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $99.53 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 63 | $99.53 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 18 | $99.56 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 101 | $99.53 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 83 | $99.51 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $99.53 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 277 | $99.56 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 101 | $99.53 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 569 | $99.56 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 54 | $99.56 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $99.51 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $99.55 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $99.41 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 140 | $99.44 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 66 | $99.44 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $99.45 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 99 | $99.45 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 15 | $99.43 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $99.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 74 | $99.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 15 | $99.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 11 | $99.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 500 | $99.34 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 98 | $99.39 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 80 | $99.39 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 5 | $99.46 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 139 | $99.46 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $99.46 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 146 | $99.50 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 3 | $99.50 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $99.49 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $99.49 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 28 | $99.45 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 1 | $99.41 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 1 | $99.41 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $99.40 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $99.40 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $99.40 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 99 | $99.32 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $99.32 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $99.32 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 300 | $99.32 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $99.32 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 2 | $99.33 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $99.28 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $99.29 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $99.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $99.30 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 8 | $99.33 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 4 | $99.31 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $99.40 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 199 | $99.42 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $99.42 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 270 | $99.40 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 10 | $99.40 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 37 | $99.42 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 63 | $99.42 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 20 | $99.41 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 70 | $99.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $99.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $99.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $99.47 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 100 | $99.46 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 99 | $99.42 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 40 | $99.42 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 40 | $99.42 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 40 | $99.42 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 100 | $99.42 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 1 | $99.43 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 1 | $99.48 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $99.48 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 69 | $99.48 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 31 | $99.48 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 20 | $99.49 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 4 | $99.47 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 40 | $99.49 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 6 | $99.47 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 60 | $99.47 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 45 | $99.41 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 5 | $99.41 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 50 | $99.41 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 40 | $99.41 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $99.41 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 2 | $99.46 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 7 | $99.46 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 50 | $99.43 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 500 | $99.45 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $99.45 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 5 | $99.51 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 68 | $99.45 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 800 | $99.45 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $99.45 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $99.45 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 1 | $99.45 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $99.44 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 26 | $99.49 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 1 | $99.49 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 73 | $99.49 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $99.48 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 6 | $99.48 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 91 | $99.48 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 91 | $99.48 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $99.47 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $99.48 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $99.47 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 54 | $99.475 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 46 | $99.475 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 36 | $99.47 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 100 | $99.51 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 6 | $99.49 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 100 | $99.51 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $99.50 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 75 | $99.46 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 124 | $99.46 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $99.46 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 1 | $99.46 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 73 | $99.46 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 50 | $99.46 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 1 | $100.33 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 1 | $100.33 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 200 | $100.33 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 200 | $100.33 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 62 | $100.28 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $100.32 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 50 | $100.32 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $100.24 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $100.26 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $100.27 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $100.25 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 49 | $100.17 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $100.15 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $100.13 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 19 | $100.12 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 6 | $100.14 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 32 | $100.13 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 40 | $100.13 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 28 | $100.13 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 50 | $100.14 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $100.17 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 6 | $100.12 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 18 | $100.12 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $100.12 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $100.13 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 18 | $100.13 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $100.15 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 400 | $100.10 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 9 | $100.17 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 91 | $100.17 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $100.10 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 50 | $100.10 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $100.10 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $100.10 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 4 | $100.19 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $100.14 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 119 | $100.19 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 2 | $100.19 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 29 | $100.23 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 300 | $100.20 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $100.20 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $100.24 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 6 | $100.24 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 12 | $100.21 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 300 | $100.20 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 50 | $100.24 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 79 | $100.22 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 5 | $100.24 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $100.26 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 5 | $100.26 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 1 | $100.29 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 8 | $100.31 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 193 | $100.31 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 1 | $100.30 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 300 | $100.29 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 341 | $100.31 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 459 | $100.31 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $100.33 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 200 | $100.37 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 300 | $100.37 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $100.36 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 70 | $100.29 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $100.32 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 584 | $100.31 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 216 | $100.31 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $100.31 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $100.31 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 800 | $100.31 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $100.35 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $100.35 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $100.36 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $100.39 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $100.39 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 6 | $100.37 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $100.37 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $100.37 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $100.38 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $100.38 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $100.37 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $100.35 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $100.36 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $100.36 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 79 | $100.36 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 313 | $100.38 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 361 | $100.38 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 2 | $100.38 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 124 | $100.38 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 96 | $100.39 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $100.38 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 49 | $100.38 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 6 | $100.38 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $100.39 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $100.39 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $100.36 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 10 | $100.36 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 90 | $100.33 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $100.32 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 2 | $100.32 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 96 | $100.32 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 2 | $100.31 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 98 | $100.31 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 63 | $100.31 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 37 | $100.31 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $100.31 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $100.31 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $100.25 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 700 | $100.21 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $100.22 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $100.19 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $100.15 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 200 | $100.18 | Automatic Execution |
09:30:43 - 21-May-26 |
| Unknown* | 100 | $100.15 | Automatic Execution |
09:30:43 - 21-May-26 |
| Unknown* | 100 | $100.16 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $100.19 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 24 | $100.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 4 | $100.20 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $100.28 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $100.26 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 19 | $100.33 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 7 | $100.28 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $100.31 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 300 | $100.27 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $100.26 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $100.255 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 2 | $100.29 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $100.26 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 19 | $100.24 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 90 | $100.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $100.28 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $100.31 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 69 | $100.31 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $100.34 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 62 | $100.34 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 800 | $100.34 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $100.31 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 4 | $100.29 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $100.30 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 5 | $100.33 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 5 | $100.33 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $100.34 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $100.33 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $100.32 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $100.32 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $100.365 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $100.37 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 5 | $100.34 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 83 | $100.42 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $100.38 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $100.32 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $100.32 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 60 | $100.24 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $100.27 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $100.32 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 24 | $100.33 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $100.33 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $100.33 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $100.33 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $100.31 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 17 | $100.24 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 39 | $100.38 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $100.39 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 800 | $100.39 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $100.34 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 97 | $100.34 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 42 | $100.34 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 58 | $100.34 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 200 | $100.35 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 200 | $100.35 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 58 | $100.35 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 43 | $100.44 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 57 | $100.44 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $100.52 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $100.50 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 3 | $100.44 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 90 | $100.42 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $100.38 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 16 | $100.38 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 7 | $100.38 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 777 | $100.38 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 2 | $100.42 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $100.36 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 800 | $100.36 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $100.33 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 32 | $100.29 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 22 | $100.29 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 46 | $100.29 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 32 | $100.29 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 2 | $100.31 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 46 | $100.31 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 10 | $100.35 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 9 | $100.35 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 27 | $100.35 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 28 | $100.35 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 54 | $100.35 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 46 | $100.35 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $100.34 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $100.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $100.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $100.41 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $100.41 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 800 | $100.41 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $100.41 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $100.40 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 5 | $100.39 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 300 | $100.35 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 76 | $100.32 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 21 | $100.32 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 5 | $100.33 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 99 | $100.36 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 50 | $100.33 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $100.36 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $100.40 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $100.40 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $100.40 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 2 | $100.40 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $100.40 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $100.40 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $100.40 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 11 | $100.40 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $100.32 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $100.32 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $100.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $100.30 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 300 | $100.30 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 500 | $100.30 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 300 | $100.29 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4 | $100.17 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $100.17 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 117 | $100.18 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 44 | $100.18 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $100.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 8 | $100.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $100.37 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $100.52 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $100.26 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $100.18 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $100.26 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $100.27 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 5 | $100.37 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $100.275 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 95 | $100.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 96 | $100.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 76 | $100.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $100.20 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 29 | $100.20 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $100.20 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 15 | $100.20 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $100.20 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $100.29 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $100.29 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $100.29 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 78 | $100.29 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $100.29 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $100.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $100.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $100.41 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 49 | $100.51 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $100.51 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $100.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $100.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $100.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $100.47 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $100.47 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $100.47 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $100.47 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 9 | $100.47 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $100.47 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $100.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 15 | $100.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $100.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $100.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 8 | $100.46 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 29 | $100.46 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 63 | $100.46 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $100.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $100.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 20 | $100.52 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $100.51 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $100.41 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $100.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $100.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $100.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $100.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $100.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $100.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $100.47 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $100.47 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $100.47 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $100.34 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $100.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 33 | $100.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 67 | $100.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 33 | $100.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 62 | $100.47 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 62 | $100.46 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $100.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $100.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $100.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 29 | $100.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $100.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $100.31 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 61 | $100.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 19 | $100.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $100.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 77 | $100.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $100.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $100.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $100.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $100.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $100.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $100.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $100.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $100.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 180 | $100.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $100.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $100.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $100.32 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $100.33 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $100.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $100.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $100.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 98 | $100.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $100.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 223 | $100.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $100.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $100.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $100.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $100.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $100.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,780 | $100.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $100.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $100.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $100.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $100.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 87 | $100.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $100.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $100.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $100.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 66 | $100.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $100.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $100.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $100.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $100.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $100.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $100.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 192 | $100.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $100.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $100.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,340 | $100.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 17 | $100.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $100.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $100.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $100.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $100.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 55 | $100.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $100.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 145 | $100.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 90 | $100.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $101.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $100.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 110 | $100.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $100.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $100.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 146 | $100.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $100.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $100.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $100.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $101.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 130 | $100.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $100.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $100.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $100.72 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 6 | $100.75 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $100.77 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $100.82 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 10 | $100.82 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $100.82 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 30 | $100.82 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $100.85 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 1 | $100.86 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 1 | $100.89 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 1 | $100.89 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 10 | $100.90 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 10 | $100.95 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 2 | $101.00 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 1 | $101.00 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 1 | $101.00 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 1 | $101.00 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 20 | $101.00 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 2 | $101.00 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 1 | $101.00 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 5 | $101.01 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 1 | $101.05 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 10 | $101.14 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 86 | $101.20 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 4 | $101.20 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 1 | $101.20 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 9 | $101.20 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $101.30 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 15 | $101.40 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 50 | $101.40 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 70 | $101.41 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 14 | $101.41 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 10 | $101.45 | Ordinary |
09:29:34 - 21-May-26 |
| Sell* | 3 | $101.69 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 58 | $101.82 | Ordinary |
09:29:24 - 21-May-26 |
| Buy* | 200 | $102.15 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 200 | $102.13 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 200 | $102.13 | Ordinary |
09:29:14 - 21-May-26 |
| Buy* | 109 | $102.01 | Ordinary |
09:28:46 - 21-May-26 |
| Sell* | 1 | $101.99 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 2 | $102.01 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 4 | $102.04 | Ordinary |
09:28:42 - 21-May-26 |
| Buy* | 500 | $102.18 | Ordinary |
09:28:42 - 21-May-26 |
| Buy* | 200 | $102.16 | Ordinary |
09:28:42 - 21-May-26 |
| Buy* | 197 | $102.18 | Ordinary |
09:28:42 - 21-May-26 |
| Buy* | 200 | $102.15 | Ordinary |
09:28:42 - 21-May-26 |
| Buy* | 400 | $102.18 | Ordinary |
09:28:41 - 21-May-26 |
| Buy* | 123 | $102.18 | Ordinary |
09:28:41 - 21-May-26 |
| Sell* | 2 | $102.36 | Ordinary |
09:28:24 - 21-May-26 |
| Sell* | 5 | $102.40 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 3 | $102.02 | Ordinary |
09:27:51 - 21-May-26 |
| Buy* | 85 | $102.14 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 12 | $102.14 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 107 | $102.18 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 22 | $102.18 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 8 | $102.18 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $102.03 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 2 | $102.03 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 3 | $102.14 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 58 | $102.03 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 94 | $102.14 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 6 | $102.14 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 6 | $102.15 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 2 | $102.10 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 29 | $102.35 | Ordinary |
09:27:44 - 21-May-26 |
| Sell* | 45 | $102.28 | Ordinary |
09:27:44 - 21-May-26 |
| Sell* | 1 | $102.28 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 45 | $102.31 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 58 | $102.18 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 2 | $102.18 | Ordinary |
09:27:14 - 21-May-26 |
| Sell* | 2 | $102.28 | Ordinary |
09:27:14 - 21-May-26 |
| Sell* | 20 | $102.43 | Ordinary |
09:27:13 - 21-May-26 |
| Sell* | 10 | $102.65 | Ordinary |
09:27:12 - 21-May-26 |
| Sell* | 5 | $102.69 | Ordinary |
09:27:12 - 21-May-26 |
| Sell* | 5 | $102.70 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 97 | $102.70 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 5 | $102.70 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 5 | $102.70 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 5 | $102.70 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 10 | $102.66 | Ordinary |
09:27:11 - 21-May-26 |
| Sell* | 1 | $102.78 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 2 | $102.79 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 10 | $102.63 | Ordinary |
09:26:47 - 21-May-26 |
| Sell* | 5 | $102.72 | Ordinary |
09:26:47 - 21-May-26 |
| Sell* | 20 | $102.78 | Ordinary |
09:26:47 - 21-May-26 |
| Sell* | 5 | $102.81 | Ordinary |
09:26:47 - 21-May-26 |
| Sell* | 200 | $102.81 | Ordinary |
09:26:47 - 21-May-26 |
| Sell* | 147 | $102.76 | Ordinary |
09:26:34 - 21-May-26 |
| Buy* | 1 | $102.90 | Ordinary |
09:26:27 - 21-May-26 |
| Sell* | 25 | $102.81 | Ordinary |
09:26:23 - 21-May-26 |
| Sell* | 20 | $102.67 | Ordinary |
09:26:23 - 21-May-26 |
| Buy* | 1 | $102.85 | Ordinary |
09:26:22 - 21-May-26 |
| Buy* | 5 | $102.85 | Ordinary |
09:26:22 - 21-May-26 |
| Buy* | 19 | $102.80 | Ordinary |
09:26:22 - 21-May-26 |
| Buy* | 1 | $102.80 | Ordinary |
09:26:21 - 21-May-26 |
| Sell* | 20 | $102.64 | Ordinary |
09:26:01 - 21-May-26 |
| Buy* | 5 | $102.79 | Ordinary |
09:26:00 - 21-May-26 |
| Buy* | 5 | $102.79 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 20 | $102.62 | Ordinary |
09:25:59 - 21-May-26 |
| Buy* | 97 | $102.75 | Ordinary |
09:25:49 - 21-May-26 |
| Buy* | 5 | $102.71 | Ordinary |
09:25:46 - 21-May-26 |
| Buy* | 5 | $102.71 | Ordinary |
09:25:46 - 21-May-26 |
| Buy* | 3 | $102.75 | Ordinary |
09:25:44 - 21-May-26 |
| Buy* | 600 | $102.75 | Ordinary |
09:25:44 - 21-May-26 |
| Buy* | 250 | $102.71 | Ordinary |
09:25:44 - 21-May-26 |
| Buy* | 10 | $102.66 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 3 | $102.49 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 2 | $102.49 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 2 | $102.49 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 2 | $102.49 | Ordinary |
09:25:42 - 21-May-26 |
| Sell* | 2 | $102.48 | Ordinary |
09:25:42 - 21-May-26 |
| Sell* | 3 | $102.48 | Ordinary |
09:25:42 - 21-May-26 |
| Sell* | 3 | $102.48 | Ordinary |
09:25:41 - 21-May-26 |
| Sell* | 2 | $102.48 | Ordinary |
09:25:41 - 21-May-26 |
| Sell* | 3 | $102.48 | Ordinary |
09:25:41 - 21-May-26 |
| Sell* | 3 | $102.48 | Ordinary |
09:25:41 - 21-May-26 |
| Sell* | 3 | $102.49 | Ordinary |
09:25:40 - 21-May-26 |
| Sell* | 3 | $102.49 | Ordinary |
09:25:40 - 21-May-26 |
| Sell* | 3 | $102.49 | Ordinary |
09:25:40 - 21-May-26 |
| Sell* | 3 | $102.49 | Ordinary |
09:25:40 - 21-May-26 |
| Sell* | 3 | $102.49 | Ordinary |
09:25:39 - 21-May-26 |
| Sell* | 3 | $102.49 | Ordinary |
09:25:39 - 21-May-26 |
| Sell* | 3 | $102.49 | Ordinary |
09:25:39 - 21-May-26 |
| Sell* | 3 | $102.49 | Ordinary |
09:25:38 - 21-May-26 |
| Buy* | 140 | $102.59 | Ordinary |
09:25:31 - 21-May-26 |
| Buy* | 1 | $102.58 | Ordinary |
09:25:31 - 21-May-26 |
| Buy* | 9 | $102.53 | Ordinary |
09:25:31 - 21-May-26 |
| Buy* | 20 | $102.50 | Ordinary |
09:25:31 - 21-May-26 |
| Buy* | 34 | $102.50 | Ordinary |
09:25:31 - 21-May-26 |
| Buy* | 10 | $102.50 | Ordinary |
09:25:31 - 21-May-26 |
| Buy* | 50 | $102.47 | Ordinary |
09:25:31 - 21-May-26 |
| Buy* | 83 | $102.45 | Ordinary |
09:25:29 - 21-May-26 |
| Buy* | 17 | $102.44 | Ordinary |
09:25:29 - 21-May-26 |
| Sell* | 1 | $102.28 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 61 | $102.12 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 4 | $102.16 | Ordinary |
09:25:03 - 21-May-26 |
| Sell* | 1 | $102.15 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $102.15 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $102.10 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 15 | $102.12 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 44 | $102.15 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $102.33 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $102.30 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $102.14 | Ordinary |
09:24:55 - 21-May-26 |
| Buy* | 20 | $102.08 | Ordinary |
09:24:55 - 21-May-26 |
| Buy* | 5 | $102.08 | Ordinary |
09:24:55 - 21-May-26 |
| Unknown* | 10 | $102.06 | Ordinary |
09:24:49 - 21-May-26 |
| Sell* | 10 | $102.07 | Ordinary |
09:24:42 - 21-May-26 |
| Sell* | 40 | $102.07 | Ordinary |
09:24:42 - 21-May-26 |
| Sell* | 10 | $102.07 | Ordinary |
09:24:42 - 21-May-26 |
| Sell* | 10 | $102.02 | Ordinary |
09:24:42 - 21-May-26 |
| Sell* | 10 | $102.07 | Ordinary |
09:24:38 - 21-May-26 |
| Sell* | 10 | $102.07 | Ordinary |
09:24:38 - 21-May-26 |
| Sell* | 10 | $102.07 | Ordinary |
09:24:38 - 21-May-26 |
| Sell* | 10 | $102.07 | Ordinary |
09:24:38 - 21-May-26 |
| Sell* | 10 | $102.07 | Ordinary |
09:24:38 - 21-May-26 |
| Sell* | 50 | $102.00 | Ordinary |
09:23:57 - 21-May-26 |
| Buy* | 625 | $102.00 | Ordinary |
09:23:57 - 21-May-26 |
| Buy* | 996 | $102.00 | Ordinary |
09:23:57 - 21-May-26 |
| Buy* | 4 | $102.00 | Ordinary |
09:23:57 - 21-May-26 |
| Buy* | 31 | $102.00 | Ordinary |
09:23:52 - 21-May-26 |
| Buy* | 88 | $101.77 | Ordinary |
09:22:49 - 21-May-26 |
| Buy* | 48 | $101.79 | Ordinary |
09:22:49 - 21-May-26 |
| Sell* | 908 | $101.69 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 2 | $101.69 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 98 | $101.69 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 20 | $101.70 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 41 | $101.70 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 159 | $101.70 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 3 | $101.60 | Ordinary |
09:22:25 - 21-May-26 |
| Sell* | 4 | $101.60 | Ordinary |
09:21:02 - 21-May-26 |
| Sell* | 10 | $101.68 | Ordinary |
09:20:02 - 21-May-26 |
| Buy* | 200 | $101.64 | Ordinary |
09:19:46 - 21-May-26 |
| Sell* | 3 | $101.45 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 2 | $101.41 | Ordinary |
09:19:36 - 21-May-26 |
| Sell* | 24 | $101.42 | Ordinary |
09:19:36 - 21-May-26 |
| Sell* | 65 | $101.51 | Ordinary |
09:19:35 - 21-May-26 |
| Sell* | 4 | $101.55 | Ordinary |
09:19:34 - 21-May-26 |
| Sell* | 19 | $101.65 | Ordinary |
09:19:21 - 21-May-26 |
| Sell* | 10 | $101.65 | Ordinary |
09:19:20 - 21-May-26 |
| Sell* | 10 | $101.64 | Ordinary |
09:19:20 - 21-May-26 |
| Sell* | 10 | $101.64 | Ordinary |
09:18:41 - 21-May-26 |
| Sell* | 10 | $101.66 | Ordinary |
09:18:41 - 21-May-26 |
| Sell* | 2 | $101.65 | Ordinary |
09:18:41 - 21-May-26 |
| Sell* | 10 | $101.65 | Ordinary |
09:18:35 - 21-May-26 |
| Sell* | 89 | $101.65 | Ordinary |
09:18:35 - 21-May-26 |
| Sell* | 10 | $101.70 | Ordinary |
09:18:35 - 21-May-26 |
| Sell* | 138 | $101.68 | Ordinary |
09:18:33 - 21-May-26 |
| Buy* | 98 | $101.70 | Ordinary |
09:18:22 - 21-May-26 |
| Buy* | 32 | $101.70 | Ordinary |
09:18:22 - 21-May-26 |
| Buy* | 110 | $101.69 | Ordinary |
09:18:22 - 21-May-26 |
| Buy* | 100 | $101.69 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 1 | $101.50 | Ordinary |
09:16:23 - 21-May-26 |
| Sell* | 50 | $101.50 | Ordinary |
09:16:23 - 21-May-26 |
| Sell* | 200 | $101.50 | Ordinary |
09:16:02 - 21-May-26 |
| Sell* | 100 | $101.50 | Ordinary |
09:16:02 - 21-May-26 |
| Sell* | 200 | $101.50 | Ordinary |
09:16:02 - 21-May-26 |
| Sell* | 30 | $101.50 | Ordinary |
09:16:02 - 21-May-26 |
| Sell* | 30 | $101.50 | Ordinary |
09:16:02 - 21-May-26 |
| Sell* | 49 | $101.50 | Ordinary |
09:16:02 - 21-May-26 |
| Buy* | 100 | $101.68 | Ordinary |
09:15:53 - 21-May-26 |
| Sell* | 50 | $101.70 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 25 | $101.70 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 50 | $101.80 | Ordinary |
09:15:06 - 21-May-26 |
| Sell* | 6 | $101.80 | Ordinary |
09:15:06 - 21-May-26 |
| Sell* | 34 | $101.80 | Ordinary |
09:15:06 - 21-May-26 |
| Sell* | 56 | $101.81 | Ordinary |
09:15:06 - 21-May-26 |
| Sell* | 34 | $101.81 | Ordinary |
09:15:06 - 21-May-26 |
| Sell* | 10 | $101.82 | Ordinary |
09:15:06 - 21-May-26 |
| Sell* | 90 | $101.82 | Ordinary |
09:15:06 - 21-May-26 |
| Sell* | 1 | $101.84 | Ordinary |
09:14:04 - 21-May-26 |
| Sell* | 30 | $101.85 | Ordinary |
09:14:04 - 21-May-26 |
| Sell* | 25 | $101.86 | Ordinary |
09:14:04 - 21-May-26 |
| Sell* | 5 | $102.00 | Ordinary |
09:13:38 - 21-May-26 |
| Sell* | 5 | $102.00 | Ordinary |
09:13:38 - 21-May-26 |
| Sell* | 1 | $102.00 | Ordinary |
09:13:38 - 21-May-26 |
| Sell* | 8 | $102.01 | Ordinary |
09:13:38 - 21-May-26 |
| Sell* | 12 | $102.01 | Ordinary |
09:13:38 - 21-May-26 |
| Sell* | 15 | $102.01 | Ordinary |
09:13:38 - 21-May-26 |
| Buy* | 1 | $102.14 | Ordinary |
09:13:38 - 21-May-26 |
| Sell* | 1 | $102.09 | Ordinary |
09:13:34 - 21-May-26 |
| Sell* | 2 | $102.09 | Ordinary |
09:13:33 - 21-May-26 |
| Buy* | 97 | $102.07 | Ordinary |
09:13:19 - 21-May-26 |
| Buy* | 23 | $102.05 | Ordinary |
09:13:14 - 21-May-26 |
| Buy* | 131 | $102.00 | Ordinary |
09:13:10 - 21-May-26 |
| Buy* | 100 | $101.98 | Ordinary |
09:13:09 - 21-May-26 |
| Sell* | 4 | $101.80 | Ordinary |
09:11:12 - 21-May-26 |
| Sell* | 4 | $101.87 | Ordinary |
09:11:12 - 21-May-26 |
| Buy* | 80 | $101.93 | Ordinary |
09:11:05 - 21-May-26 |
| Buy* | 6 | $101.96 | Ordinary |
09:10:45 - 21-May-26 |
| Buy* | 30 | $101.94 | Ordinary |
09:10:45 - 21-May-26 |
| Buy* | 15 | $101.75 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 1 | $101.71 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 23 | $101.72 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 27 | $101.72 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 97 | $101.79 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 29 | $101.81 | Ordinary |
09:09:54 - 21-May-26 |
| Sell* | 10 | $101.86 | Ordinary |
09:09:53 - 21-May-26 |
| Sell* | 1 | $101.89 | Ordinary |
09:09:53 - 21-May-26 |
| Buy* | 20 | $101.98 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 1 | $101.97 | Ordinary |
09:09:36 - 21-May-26 |
| Sell* | 2 | $102.00 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 5 | $102.00 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 80 | $102.00 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 32 | $102.00 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 2 | $102.05 | Ordinary |
09:09:00 - 21-May-26 |
| Sell* | 32 | $102.05 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 10 | $102.05 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 1 | $102.00 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 1 | $102.00 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 32 | $102.05 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 8 | $102.07 | Ordinary |
09:08:51 - 21-May-26 |
| Sell* | 34 | $102.05 | Ordinary |
09:08:50 - 21-May-26 |
| Sell* | 34 | $102.05 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 4 | $102.06 | Ordinary |
09:08:43 - 21-May-26 |
| Sell* | 10 | $102.06 | Ordinary |
09:08:43 - 21-May-26 |
| Sell* | 10 | $102.09 | Ordinary |
09:08:43 - 21-May-26 |
| Sell* | 10 | $102.09 | Ordinary |
09:08:37 - 21-May-26 |
| Buy* | 5 | $102.27 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 8 | $102.20 | Ordinary |
09:08:29 - 21-May-26 |
| Buy* | 80 | $102.18 | Ordinary |
09:08:29 - 21-May-26 |
| Buy* | 120 | $102.18 | Ordinary |
09:08:26 - 21-May-26 |
| Sell* | 1 | $102.08 | Ordinary |
09:08:15 - 21-May-26 |
| Sell* | 10 | $102.26 | Ordinary |
09:08:14 - 21-May-26 |
| Sell* | 46 | $102.26 | Ordinary |
09:08:04 - 21-May-26 |
| Sell* | 10 | $101.99 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 10 | $101.99 | Ordinary |
09:07:58 - 21-May-26 |
| Buy* | 2 | $101.97 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 68 | $101.92 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 29 | $101.92 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 10 | $101.90 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 4 | $101.90 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 10 | $101.92 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 100 | $102.00 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 100 | $102.00 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 100 | $101.97 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 100 | $101.97 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 60 | $102.00 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 40 | $101.97 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 100 | $102.00 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 100 | $102.00 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 2 | $102.00 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 10 | $102.00 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 80 | $102.01 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 3 | $102.14 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 200 | $102.15 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 58 | $102.21 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 58 | $102.23 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 8 | $102.35 | Ordinary |
09:07:51 - 21-May-26 |
| Buy* | 100 | $102.24 | Ordinary |
09:07:22 - 21-May-26 |
| Buy* | 1 | $102.28 | Ordinary |
09:07:07 - 21-May-26 |
| Buy* | 100 | $102.25 | Ordinary |
09:07:07 - 21-May-26 |
| Buy* | 15 | $102.16 | Ordinary |
09:06:50 - 21-May-26 |
| Buy* | 20 | $102.12 | Ordinary |
09:06:49 - 21-May-26 |
| Buy* | 80 | $102.11 | Ordinary |
09:06:49 - 21-May-26 |
| Sell* | 10 | $102.03 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 14 | $101.91 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 10 | $101.93 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 60 | $102.02 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 80 | $101.98 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 250 | $102.17 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 150 | $102.25 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 250 | $102.18 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 150 | $102.25 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 250 | $102.18 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 1 | $102.16 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 1 | $102.14 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 1 | $102.00 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 5 | $102.00 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 100 | $101.90 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 100 | $101.89 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 10 | $101.88 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 25 | $101.87 | Ordinary |
09:05:51 - 21-May-26 |
| Buy* | 8 | $101.85 | Ordinary |
09:05:51 - 21-May-26 |
| Buy* | 10 | $101.85 | Ordinary |
09:05:51 - 21-May-26 |
| Buy* | 1 | $101.85 | Ordinary |
09:05:51 - 21-May-26 |
| Buy* | 10 | $101.84 | Ordinary |
09:05:51 - 21-May-26 |
| Buy* | 8 | $101.84 | Ordinary |
09:05:51 - 21-May-26 |
| Buy* | 19 | $101.78 | Ordinary |
09:05:51 - 21-May-26 |
| Sell* | 19 | $101.77 | Ordinary |
09:05:51 - 21-May-26 |
| Sell* | 11 | $101.75 | Ordinary |
09:05:51 - 21-May-26 |
| Sell* | 7 | $101.75 | Ordinary |
09:05:51 - 21-May-26 |
| Buy* | 55 | $101.85 | Ordinary |
09:05:51 - 21-May-26 |
| Buy* | 1 | $101.85 | Ordinary |
09:05:51 - 21-May-26 |
| Buy* | 2 | $101.84 | Ordinary |
09:05:51 - 21-May-26 |
| Buy* | 60 | $101.80 | Ordinary |
09:05:51 - 21-May-26 |
| Sell* | 3 | $101.65 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 97 | $101.69 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 1 | $101.70 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 1 | $101.70 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 1 | $101.71 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 1 | $101.71 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 1 | $101.71 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 1 | $101.71 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 2 | $101.72 | Ordinary |
09:05:47 - 21-May-26 |
| Buy* | 1 | $101.84 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 3 | $101.72 | Ordinary |
09:05:47 - 21-May-26 |
| Buy* | 1 | $101.86 | Ordinary |
09:05:47 - 21-May-26 |
| Buy* | 1 | $101.85 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 5 | $101.70 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 1 | $101.67 | Ordinary |
09:05:37 - 21-May-26 |
| Sell* | 50 | $101.74 | Ordinary |
09:05:37 - 21-May-26 |
| Sell* | 5 | $101.70 | Ordinary |
09:05:17 - 21-May-26 |
| Sell* | 1 | $101.70 | Ordinary |
09:05:17 - 21-May-26 |
| Sell* | 5 | $101.72 | Ordinary |
09:05:12 - 21-May-26 |
| Buy* | 14 | $101.83 | Ordinary |
09:04:48 - 21-May-26 |
| Sell* | 1 | $101.76 | Ordinary |
09:04:44 - 21-May-26 |
| Sell* | 20 | $101.76 | Ordinary |
09:04:44 - 21-May-26 |
| Sell* | 19 | $101.75 | Ordinary |
09:04:38 - 21-May-26 |
| Sell* | 18 | $101.75 | Ordinary |
09:04:32 - 21-May-26 |
| Sell* | 1 | $101.74 | Ordinary |
09:03:44 - 21-May-26 |
| Sell* | 10 | $101.70 | Ordinary |
09:03:39 - 21-May-26 |
| Sell* | 34 | $101.64 | Ordinary |
09:03:33 - 21-May-26 |
| Sell* | 1 | $101.64 | Ordinary |
09:03:29 - 21-May-26 |
| Sell* | 1 | $101.64 | Ordinary |
09:03:29 - 21-May-26 |
| Buy* | 100 | $101.65 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 4 | $101.70 | Ordinary |
09:02:37 - 21-May-26 |
| Buy* | 100 | $101.69 | Ordinary |
09:02:34 - 21-May-26 |
| Buy* | 94 | $101.70 | Ordinary |
09:02:32 - 21-May-26 |
| Buy* | 250 | $101.70 | Ordinary |
09:02:32 - 21-May-26 |
| Buy* | 10 | $101.57 | Ordinary |
09:02:16 - 21-May-26 |
| Sell* | 13 | $101.60 | Ordinary |
09:02:08 - 21-May-26 |
| Sell* | 10 | $101.61 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 2 | $101.60 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 8 | $101.60 | Ordinary |
09:02:05 - 21-May-26 |
| Buy* | 1 | $101.47 | Ordinary |
09:01:31 - 21-May-26 |
| Buy* | 1 | $101.74 | Ordinary |
09:01:17 - 21-May-26 |
| Sell* | 5 | $101.73 | Ordinary |
09:01:17 - 21-May-26 |
| Buy* | 2 | $101.73 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 5 | $101.73 | Ordinary |
09:01:07 - 21-May-26 |
| Sell* | 1 | $101.61 | Ordinary |
09:01:06 - 21-May-26 |
| Sell* | 1 | $101.55 | Ordinary |
09:01:06 - 21-May-26 |
| Buy* | 154 | $101.70 | Ordinary |
09:01:05 - 21-May-26 |
| Buy* | 146 | $101.70 | Ordinary |
09:01:05 - 21-May-26 |
| Buy* | 154 | $101.64 | Ordinary |
09:01:05 - 21-May-26 |
| Buy* | 96 | $101.64 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 2 | $101.69 | Ordinary |
09:01:01 - 21-May-26 |
| Buy* | 45 | $101.64 | Ordinary |
09:01:01 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
09:01:00 - 21-May-26 |
| Buy* | 150 | $101.64 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 54 | $101.64 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 70 | $101.69 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 250 | $101.64 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 497 | $101.45 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 3 | $101.45 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 165 | $101.64 | Ordinary |
09:00:53 - 21-May-26 |
| Buy* | 327 | $101.50 | Ordinary |
09:00:40 - 21-May-26 |
| Buy* | 173 | $101.50 | Ordinary |
09:00:40 - 21-May-26 |
| Buy* | 250 | $101.49 | Ordinary |
09:00:40 - 21-May-26 |
| Buy* | 12 | $101.55 | Ordinary |
09:00:32 - 21-May-26 |
| Buy* | 5 | $101.56 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 80 | $101.45 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 25 | $101.40 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 10 | $101.15 | Ordinary |
09:00:02 - 21-May-26 |
| Sell* | 15 | $101.21 | Ordinary |
08:59:12 - 21-May-26 |
| Sell* | 80 | $101.24 | Ordinary |
08:59:12 - 21-May-26 |
| Buy* | 7 | $101.00 | Ordinary |
08:58:21 - 21-May-26 |
| Sell* | 5 | $100.95 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 2 | $101.00 | Ordinary |
08:57:37 - 21-May-26 |
| Sell* | 49 | $101.00 | Ordinary |
08:57:37 - 21-May-26 |
| Sell* | 29 | $101.03 | Ordinary |
08:57:37 - 21-May-26 |
| Sell* | 13 | $101.03 | Ordinary |
08:57:14 - 21-May-26 |
| Buy* | 98 | $101.18 | Ordinary |
08:57:14 - 21-May-26 |
| Sell* | 8 | $101.03 | Ordinary |
08:57:09 - 21-May-26 |
| Buy* | 100 | $100.97 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 10 | $100.95 | Ordinary |
08:57:00 - 21-May-26 |
| Sell* | 27 | $100.89 | Ordinary |
08:56:47 - 21-May-26 |
| Sell* | 2 | $100.90 | Ordinary |
08:56:47 - 21-May-26 |
| Sell* | 1 | $100.90 | Ordinary |
08:56:47 - 21-May-26 |
| Sell* | 14 | $100.95 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 1 | $100.95 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 20 | $100.95 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 15 | $100.97 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 10 | $101.00 | Ordinary |
08:55:45 - 21-May-26 |
| Sell* | 1 | $101.00 | Ordinary |
08:55:45 - 21-May-26 |
| Sell* | 166 | $101.00 | Ordinary |
08:55:45 - 21-May-26 |
| Sell* | 10 | $101.00 | Ordinary |
08:55:45 - 21-May-26 |
| Sell* | 90 | $101.00 | Ordinary |
08:55:45 - 21-May-26 |
| Buy* | 30 | $101.10 | Ordinary |
08:55:21 - 21-May-26 |
| Sell* | 10 | $101.09 | Ordinary |
08:53:49 - 21-May-26 |
| Sell* | 89 | $101.12 | Ordinary |
08:53:49 - 21-May-26 |
| Buy* | 27 | $101.15 | Ordinary |
08:53:36 - 21-May-26 |
| Buy* | 20 | $101.09 | Ordinary |
08:53:36 - 21-May-26 |
| Buy* | 80 | $101.09 | Ordinary |
08:53:36 - 21-May-26 |
| Sell* | 3 | $101.03 | Ordinary |
08:53:20 - 21-May-26 |
| Buy* | 5 | $101.04 | Ordinary |
08:52:52 - 21-May-26 |
| Buy* | 4 | $101.03 | Ordinary |
08:52:30 - 21-May-26 |
| Buy* | 29 | $101.02 | Ordinary |
08:51:29 - 21-May-26 |
| Buy* | 10 | $101.04 | Ordinary |
08:51:29 - 21-May-26 |
| Sell* | 7 | $101.00 | Ordinary |
08:51:29 - 21-May-26 |
| Sell* | 1 | $101.00 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 100 | $101.00 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 2 | $101.00 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 10 | $101.00 | Ordinary |
08:49:31 - 21-May-26 |
| Sell* | 10 | $101.00 | Ordinary |
08:49:31 - 21-May-26 |
| Sell* | 20 | $101.00 | Ordinary |
08:49:31 - 21-May-26 |
| Buy* | 9 | $101.10 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 200 | $101.08 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 22 | $101.10 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 50 | $101.10 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 200 | $101.09 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 50 | $101.07 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 100 | $101.10 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 200 | $101.09 | Ordinary |
08:49:25 - 21-May-26 |
| Sell* | 380 | $101.00 | Ordinary |
08:49:12 - 21-May-26 |
| Sell* | 5 | $101.02 | Ordinary |
08:49:12 - 21-May-26 |
| Sell* | 15 | $101.02 | Ordinary |
08:49:12 - 21-May-26 |
| Buy* | 9 | $101.00 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 5 | $100.87 | Ordinary |
08:48:27 - 21-May-26 |
| Buy* | 100 | $100.94 | Ordinary |
08:48:19 - 21-May-26 |
| Sell* | 1 | $100.92 | Ordinary |
08:48:09 - 21-May-26 |
| Sell* | 1 | $100.92 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 15 | $100.85 | Ordinary |
08:47:45 - 21-May-26 |
| Sell* | 5 | $100.87 | Ordinary |
08:47:45 - 21-May-26 |
| Buy* | 10 | $100.80 | Ordinary |
08:45:58 - 21-May-26 |
| Buy* | 10 | $100.78 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 8 | $100.67 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 10 | $100.67 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 24 | $100.67 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 2 | $100.68 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 14 | $100.70 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 200 | $100.71 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 250 | $100.72 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 97 | $100.81 | Ordinary |
08:45:23 - 21-May-26 |
| Sell* | 98 | $100.81 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 22 | $100.75 | Ordinary |
08:45:22 - 21-May-26 |
| Buy* | 97 | $100.78 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 1 | $100.71 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 1 | $100.71 | Ordinary |
08:45:22 - 21-May-26 |
| Buy* | 22 | $100.80 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 1 | $100.75 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 1 | $100.75 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 1 | $100.78 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 1 | $100.78 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 10 | $100.80 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 10 | $100.82 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 10 | $100.80 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 20 | $100.80 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 10 | $100.82 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 25 | $100.90 | Ordinary |
08:45:22 - 21-May-26 |
| Sell* | 60 | $100.89 | Ordinary |
08:45:10 - 21-May-26 |
| Sell* | 1 | $100.82 | Ordinary |
08:44:53 - 21-May-26 |
| Sell* | 25 | $100.77 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 2 | $100.79 | Ordinary |
08:44:40 - 21-May-26 |
| Sell* | 20 | $100.74 | Ordinary |
08:44:36 - 21-May-26 |
| Sell* | 80 | $100.74 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 100 | $100.70 | Ordinary |
08:44:25 - 21-May-26 |
| Sell* | 100 | $100.68 | Ordinary |
08:44:25 - 21-May-26 |
| Buy* | 60 | $100.68 | Ordinary |
08:44:22 - 21-May-26 |
| Buy* | 100 | $100.67 | Ordinary |
08:44:22 - 21-May-26 |
| Sell* | 10 | $100.59 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 10 | $100.57 | Ordinary |
08:43:38 - 21-May-26 |
| Sell* | 25 | $100.57 | Ordinary |
08:43:37 - 21-May-26 |
| Buy* | 80 | $100.51 | Ordinary |
08:43:33 - 21-May-26 |
| Buy* | 20 | $100.51 | Ordinary |
08:43:33 - 21-May-26 |
| Buy* | 100 | $100.51 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 45 | $100.52 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 200 | $100.52 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 200 | $100.52 | Ordinary |
08:43:33 - 21-May-26 |
| Sell* | 5 | $100.52 | Ordinary |
08:43:30 - 21-May-26 |
| Sell* | 2 | $100.56 | Ordinary |
08:43:27 - 21-May-26 |
| Sell* | 1 | $100.60 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 96 | $100.60 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 3 | $100.60 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 1 | $100.60 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 100 | $100.62 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 2 | $100.63 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 9 | $100.66 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 10 | $100.66 | Ordinary |
08:43:12 - 21-May-26 |
| Sell* | 70 | $100.70 | Ordinary |
08:43:11 - 21-May-26 |
| Buy* | 75 | $100.74 | Ordinary |
08:43:04 - 21-May-26 |
| Sell* | 1 | $100.70 | Ordinary |
08:43:02 - 21-May-26 |
| Sell* | 1 | $100.70 | Ordinary |
08:43:02 - 21-May-26 |
| Sell* | 300 | $100.70 | Ordinary |
08:43:02 - 21-May-26 |
| Sell* | 1 | $100.71 | Ordinary |
08:42:59 - 21-May-26 |
| Sell* | 131 | $100.75 | Ordinary |
08:42:59 - 21-May-26 |
| Sell* | 69 | $100.75 | Ordinary |
08:42:59 - 21-May-26 |
| Sell* | 14 | $100.79 | Ordinary |
08:42:59 - 21-May-26 |
| Sell* | 1 | $100.80 | Ordinary |
08:42:59 - 21-May-26 |
| Sell* | 7 | $100.80 | Ordinary |
08:42:59 - 21-May-26 |
| Sell* | 4 | $100.80 | Ordinary |
08:42:59 - 21-May-26 |
| Sell* | 6 | $100.80 | Ordinary |
08:42:59 - 21-May-26 |
| Sell* | 5 | $100.80 | Ordinary |
08:42:59 - 21-May-26 |
| Sell* | 9 | $100.80 | Ordinary |
08:42:59 - 21-May-26 |
| Sell* | 5 | $100.81 | Ordinary |
08:42:59 - 21-May-26 |
| Sell* | 3 | $100.84 | Ordinary |
08:42:57 - 21-May-26 |
| Sell* | 10 | $100.85 | Ordinary |
08:42:57 - 21-May-26 |
| Buy* | 397 | $100.90 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 103 | $100.90 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 498 | $100.90 | Ordinary |
08:42:48 - 21-May-26 |
| Buy* | 2 | $100.90 | Ordinary |
08:42:47 - 21-May-26 |
| Buy* | 500 | $100.90 | Ordinary |
08:42:34 - 21-May-26 |
| Sell* | 100 | $100.89 | Ordinary |
08:42:27 - 21-May-26 |
| Sell* | 9 | $100.84 | Ordinary |
08:42:24 - 21-May-26 |
| Sell* | 30 | $100.85 | Ordinary |
08:42:24 - 21-May-26 |
| Buy* | 500 | $100.90 | Ordinary |
08:42:24 - 21-May-26 |
| Buy* | 500 | $100.90 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 100 | $100.90 | Ordinary |
08:42:12 - 21-May-26 |
| Buy* | 100 | $100.89 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 400 | $100.90 | Ordinary |
08:42:02 - 21-May-26 |
| Buy* | 100 | $100.89 | Ordinary |
08:42:02 - 21-May-26 |
| Buy* | 9 | $100.99 | Ordinary |
08:41:35 - 21-May-26 |
| Buy* | 4 | $100.96 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 24 | $100.88 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 5 | $100.88 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 24 | $100.88 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 24 | $100.88 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 7 | $100.89 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $100.89 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $100.89 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 8 | $100.90 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 60 | $100.90 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 9 | $100.90 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 16 | $100.88 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $100.90 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 8 | $100.90 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 2 | $100.90 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 100 | $100.90 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $100.90 | Ordinary |
08:41:17 - 21-May-26 |
| Buy* | 100 | $100.91 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 2 | $100.96 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 1 | $100.97 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 100 | $100.98 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 1 | $100.99 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 30 | $100.99 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 5 | $101.00 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 20 | $101.00 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 10 | $101.00 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 297 | $101.00 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 13 | $101.00 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 2 | $101.00 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 100 | $101.00 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 1 | $101.00 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 50 | $101.00 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 30 | $101.00 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 5 | $101.00 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 1 | $101.00 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 1 | $101.00 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 100 | $101.00 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 1 | $101.00 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 99 | $101.00 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 50 | $101.00 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 6 | $101.00 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 30 | $101.00 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 198 | $101.00 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 2 | $101.00 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 1 | $101.00 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 14 | $101.00 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 10 | $101.03 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 1 | $101.02 | Ordinary |
08:41:16 - 21-May-26 |
| Sell* | 50 | $101.05 | Ordinary |
08:41:16 - 21-May-26 |
| Buy* | 8 | $101.13 | Ordinary |
08:40:51 - 21-May-26 |
| Buy* | 100 | $101.13 | Ordinary |
08:40:45 - 21-May-26 |
| Buy* | 1 | $101.13 | Ordinary |
08:40:45 - 21-May-26 |
| Buy* | 43 | $101.17 | Ordinary |
08:40:24 - 21-May-26 |
| Buy* | 1 | $101.19 | Ordinary |
08:40:16 - 21-May-26 |
| Buy* | 12 | $101.10 | Ordinary |
08:40:05 - 21-May-26 |
| Sell* | 1 | $101.10 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 1 | $101.07 | Ordinary |
08:39:45 - 21-May-26 |
| Sell* | 96 | $101.07 | Ordinary |
08:39:45 - 21-May-26 |
| Sell* | 5 | $101.07 | Ordinary |
08:39:24 - 21-May-26 |
| Buy* | 100 | $101.18 | Ordinary |
08:38:47 - 21-May-26 |
| Sell* | 30 | $101.08 | Ordinary |
08:38:40 - 21-May-26 |
| Sell* | 7 | $101.20 | Ordinary |
08:38:39 - 21-May-26 |
| Sell* | 1 | $101.19 | Ordinary |
08:38:39 - 21-May-26 |
| Sell* | 38 | $101.22 | Ordinary |
08:38:39 - 21-May-26 |
| Sell* | 827 | $101.30 | Ordinary |
08:38:39 - 21-May-26 |
| Sell* | 10 | $101.30 | Ordinary |
08:38:39 - 21-May-26 |
| Sell* | 10 | $101.27 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 7 | $101.22 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 7 | $101.22 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 7 | $101.16 | Ordinary |
08:37:49 - 21-May-26 |
| Buy* | 1 | $101.23 | Ordinary |
08:37:22 - 21-May-26 |
| Buy* | 99 | $101.17 | Ordinary |
08:36:26 - 21-May-26 |
| Buy* | 1 | $101.16 | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 1 | $101.17 | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 3 | $101.16 | Ordinary |
08:36:07 - 21-May-26 |
| Sell* | 10 | $101.18 | Ordinary |
08:35:48 - 21-May-26 |
| Sell* | 10 | $101.18 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 10 | $101.18 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 10 | $101.18 | Ordinary |
08:35:42 - 21-May-26 |
| Buy* | 1 | $101.14 | Ordinary |
08:35:42 - 21-May-26 |
| Buy* | 6 | $101.14 | Ordinary |
08:35:42 - 21-May-26 |
| Buy* | 1 | $101.14 | Ordinary |
08:35:42 - 21-May-26 |
| Buy* | 6 | $101.14 | Ordinary |
08:35:42 - 21-May-26 |
| Buy* | 5 | $101.14 | Ordinary |
08:35:42 - 21-May-26 |
| Buy* | 1 | $101.14 | Ordinary |
08:35:42 - 21-May-26 |
| Buy* | 1 | $101.14 | Ordinary |
08:35:42 - 21-May-26 |
| Buy* | 6 | $101.09 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 486 | $101.00 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 1 | $101.00 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 5 | $101.00 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 16 | $101.00 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 1 | $101.01 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 31 | $101.01 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 5 | $101.02 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 1 | $101.03 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 200 | $101.03 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 100 | $101.05 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 1 | $101.10 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 2 | $101.10 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 72 | $101.13 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 10 | $101.11 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 100 | $101.12 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 5 | $101.21 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 1 | $101.22 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 10 | $101.25 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 2 | $101.28 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 100 | $101.30 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 10 | $101.31 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 200 | $101.35 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 246 | $101.36 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 60 | $101.48 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 4 | $101.50 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 196 | $101.51 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 250 | $101.36 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 60 | $101.51 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 4 | $101.51 | Ordinary |
08:35:41 - 21-May-26 |
| Sell* | 4 | $101.57 | Ordinary |
08:35:41 - 21-May-26 |
| Sell* | 4 | $101.57 | Ordinary |
08:35:41 - 21-May-26 |
| Sell* | 4 | $101.51 | Ordinary |
08:35:32 - 21-May-26 |
| Sell* | 10 | $101.60 | Ordinary |
08:35:13 - 21-May-26 |
| Sell* | 91 | $101.50 | Ordinary |
08:34:21 - 21-May-26 |
| Sell* | 9 | $101.50 | Ordinary |
08:34:21 - 21-May-26 |
| Sell* | 9 | $101.50 | Ordinary |
08:34:21 - 21-May-26 |
| Sell* | 91 | $101.52 | Ordinary |
08:34:21 - 21-May-26 |
| Sell* | 109 | $101.52 | Ordinary |
08:34:21 - 21-May-26 |
| Sell* | 54 | $101.54 | Ordinary |
08:34:20 - 21-May-26 |
| Sell* | 6 | $101.53 | Ordinary |
08:33:58 - 21-May-26 |
| Sell* | 9 | $101.53 | Ordinary |
08:33:56 - 21-May-26 |
| Sell* | 7 | $101.53 | Ordinary |
08:33:51 - 21-May-26 |
| Sell* | 7 | $101.53 | Ordinary |
08:33:46 - 21-May-26 |
| Sell* | 8 | $101.53 | Ordinary |
08:33:40 - 21-May-26 |
| Sell* | 17 | $101.32 | Ordinary |
08:33:14 - 21-May-26 |
| Sell* | 80 | $101.33 | Ordinary |
08:33:14 - 21-May-26 |
| Buy* | 100 | $101.38 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $101.39 | Ordinary |
08:33:00 - 21-May-26 |
| Sell* | 25 | $101.45 | Ordinary |
08:32:06 - 21-May-26 |
| Sell* | 25 | $101.42 | Ordinary |
08:32:06 - 21-May-26 |
| Sell* | 100 | $101.35 | Ordinary |
08:32:06 - 21-May-26 |
| Buy* | 2 | $101.45 | Ordinary |
08:32:06 - 21-May-26 |
| Sell* | 10 | $101.30 | Ordinary |
08:31:52 - 21-May-26 |
| Sell* | 40 | $101.20 | Ordinary |
08:31:36 - 21-May-26 |
| Sell* | 1 | $101.24 | Ordinary |
08:31:36 - 21-May-26 |
| Sell* | 2 | $101.30 | Ordinary |
08:31:28 - 21-May-26 |
| Sell* | 100 | $101.30 | Ordinary |
08:31:28 - 21-May-26 |
| Sell* | 2 | $101.31 | Ordinary |
08:30:45 - 21-May-26 |
| Sell* | 6 | $101.30 | Ordinary |
08:30:36 - 21-May-26 |
| Sell* | 10 | $101.30 | Ordinary |
08:30:36 - 21-May-26 |
| Sell* | 33 | $101.30 | Ordinary |
08:30:36 - 21-May-26 |
| Sell* | 51 | $101.30 | Ordinary |
08:30:36 - 21-May-26 |
| Sell* | 6 | $101.30 | Ordinary |
08:30:36 - 21-May-26 |
| Sell* | 150 | $101.30 | Ordinary |
08:30:36 - 21-May-26 |
| Sell* | 100 | $101.32 | Ordinary |
08:30:36 - 21-May-26 |
| Sell* | 78 | $101.38 | Ordinary |
08:30:32 - 21-May-26 |
| Sell* | 10 | $101.38 | Ordinary |
08:30:32 - 21-May-26 |
| Buy* | 5 | $101.40 | Ordinary |
08:30:06 - 21-May-26 |
| Sell* | 20 | $101.40 | Ordinary |
08:29:26 - 21-May-26 |
| Buy* | 1 | $101.50 | Ordinary |
08:28:25 - 21-May-26 |
| Sell* | 30 | $101.50 | Ordinary |
08:27:31 - 21-May-26 |
| Buy* | 2 | $101.57 | Ordinary |
08:27:17 - 21-May-26 |
| Buy* | 10 | $101.50 | Ordinary |
08:25:40 - 21-May-26 |
| Buy* | 441 | $101.48 | Ordinary |
08:25:40 - 21-May-26 |
| Buy* | 34 | $101.48 | Ordinary |
08:25:40 - 21-May-26 |
| Buy* | 141 | $101.48 | Ordinary |
08:25:40 - 21-May-26 |
| Buy* | 240 | $101.48 | Ordinary |
08:25:40 - 21-May-26 |
| Buy* | 240 | $101.48 | Ordinary |
08:25:40 - 21-May-26 |
| Buy* | 5 | $101.48 | Ordinary |
08:25:40 - 21-May-26 |
| Buy* | 240 | $101.48 | Ordinary |
08:25:40 - 21-May-26 |
| Buy* | 240 | $101.48 | Ordinary |
08:25:40 - 21-May-26 |
| Buy* | 240 | $101.48 | Ordinary |
08:25:40 - 21-May-26 |
| Buy* | 720 | $101.48 | Ordinary |
08:25:40 - 21-May-26 |
| Buy* | 1,200 | $101.48 | Ordinary |
08:25:40 - 21-May-26 |
| Buy* | 480 | $101.48 | Ordinary |
08:25:40 - 21-May-26 |
| Buy* | 40 | $101.48 | Ordinary |
08:25:40 - 21-May-26 |
| Buy* | 200 | $101.46 | Ordinary |
08:25:40 - 21-May-26 |
| Buy* | 270 | $101.48 | Ordinary |
08:25:40 - 21-May-26 |
| Buy* | 48 | $101.48 | Ordinary |
08:25:40 - 21-May-26 |
| Sell* | 10 | $101.48 | Ordinary |
08:25:25 - 21-May-26 |
| Sell* | 1 | $101.50 | Ordinary |
08:25:25 - 21-May-26 |
| Sell* | 30 | $101.50 | Ordinary |
08:25:25 - 21-May-26 |
| Sell* | 480 | $101.50 | Ordinary |
08:25:25 - 21-May-26 |
| Sell* | 10 | $101.50 | Ordinary |
08:25:25 - 21-May-26 |
| Sell* | 25 | $101.50 | Ordinary |
08:25:25 - 21-May-26 |
| Sell* | 10 | $101.50 | Ordinary |
08:25:25 - 21-May-26 |
| Sell* | 2 | $101.52 | Ordinary |
08:25:25 - 21-May-26 |
| Sell* | 10 | $101.53 | Ordinary |
08:25:13 - 21-May-26 |
| Sell* | 8 | $101.54 | Ordinary |
08:25:08 - 21-May-26 |
| Sell* | 9 | $101.54 | Ordinary |
08:25:03 - 21-May-26 |
| Buy* | 10 | $101.59 | Ordinary |
08:24:49 - 21-May-26 |
| Buy* | 120 | $101.59 | Ordinary |
08:24:42 - 21-May-26 |
| Sell* | 1 | $101.55 | Ordinary |
08:24:42 - 21-May-26 |
| Sell* | 9 | $101.55 | Ordinary |
08:24:42 - 21-May-26 |
| Buy* | 20 | $101.59 | Ordinary |
08:24:24 - 21-May-26 |
| Sell* | 10 | $101.57 | Ordinary |
08:24:19 - 21-May-26 |
| Sell* | 10 | $101.57 | Ordinary |
08:24:14 - 21-May-26 |
| Sell* | 20 | $101.57 | Ordinary |
08:24:14 - 21-May-26 |
| Sell* | 10 | $101.57 | Ordinary |
08:24:08 - 21-May-26 |
| Sell* | 10 | $101.57 | Ordinary |
08:24:08 - 21-May-26 |
| Sell* | 10 | $101.57 | Ordinary |
08:24:08 - 21-May-26 |
| Sell* | 10 | $101.57 | Ordinary |
08:24:08 - 21-May-26 |
| Buy* | 141 | $101.60 | Ordinary |
08:24:08 - 21-May-26 |
| Buy* | 10 | $101.59 | Ordinary |
08:24:08 - 21-May-26 |
| Buy* | 40 | $101.60 | Ordinary |
08:24:08 - 21-May-26 |
| Sell* | 2 | $101.65 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 2 | $101.66 | Ordinary |
08:23:15 - 21-May-26 |
| Buy* | 66 | $101.70 | Ordinary |
08:22:33 - 21-May-26 |
| Buy* | 1 | $101.70 | Ordinary |
08:22:06 - 21-May-26 |
| Buy* | 5 | $101.70 | Ordinary |
08:21:50 - 21-May-26 |
| Buy* | 250 | $101.68 | Ordinary |
08:21:08 - 21-May-26 |
| Sell* | 10 | $101.67 | Ordinary |
08:21:06 - 21-May-26 |
| Sell* | 16 | $101.70 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 10 | $101.75 | Ordinary |
08:20:16 - 21-May-26 |
| Buy* | 10 | $101.76 | Ordinary |
08:20:16 - 21-May-26 |
| Buy* | 340 | $101.77 | Ordinary |
08:20:16 - 21-May-26 |
| Buy* | 60 | $101.77 | Ordinary |
08:20:16 - 21-May-26 |
| Buy* | 33 | $101.76 | Ordinary |
08:19:41 - 21-May-26 |
| Buy* | 5 | $101.76 | Ordinary |
08:19:22 - 21-May-26 |
| Buy* | 8 | $101.75 | Ordinary |
08:19:22 - 21-May-26 |
| Sell* | 8 | $101.66 | Ordinary |
08:18:14 - 21-May-26 |
| Sell* | 10 | $101.66 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 10 | $101.67 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 10 | $101.67 | Ordinary |
08:18:11 - 21-May-26 |
| Sell* | 10 | $101.67 | Ordinary |
08:18:11 - 21-May-26 |
| Sell* | 4 | $101.67 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 7 | $101.76 | Ordinary |
08:18:03 - 21-May-26 |
| Sell* | 4 | $101.66 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 10 | $101.69 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 10 | $101.67 | Ordinary |
08:17:56 - 21-May-26 |
| Sell* | 10 | $101.67 | Ordinary |
08:17:53 - 21-May-26 |
| Sell* | 10 | $101.67 | Ordinary |
08:17:51 - 21-May-26 |
| Sell* | 3 | $101.67 | Ordinary |
08:17:50 - 21-May-26 |
| Sell* | 2 | $101.69 | Ordinary |
08:17:44 - 21-May-26 |
| Sell* | 10 | $101.67 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 10 | $101.67 | Ordinary |
08:17:38 - 21-May-26 |
| Sell* | 10 | $101.67 | Ordinary |
08:17:38 - 21-May-26 |
| Sell* | 10 | $101.69 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 10 | $101.72 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 18 | $101.76 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 39 | $101.74 | Ordinary |
08:17:38 - 21-May-26 |
| Sell* | 8 | $101.69 | Ordinary |
08:17:33 - 21-May-26 |
| Sell* | 10 | $101.69 | Ordinary |
08:17:19 - 21-May-26 |
| Buy* | 8 | $101.74 | Ordinary |
08:17:18 - 21-May-26 |
| Buy* | 3 | $101.70 | Ordinary |
08:17:18 - 21-May-26 |
| Buy* | 50 | $101.69 | Ordinary |
08:17:14 - 21-May-26 |
| Unknown* | 8 | $101.67 | Ordinary |
08:17:14 - 21-May-26 |
| Unknown* | 1 | $101.67 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 7 | $101.67 | Ordinary |
08:17:09 - 21-May-26 |
| Sell* | 2 | $101.67 | Ordinary |
08:17:09 - 21-May-26 |
| Sell* | 7 | $101.67 | Ordinary |
08:17:04 - 21-May-26 |
| Sell* | 1 | $101.67 | Ordinary |
08:17:04 - 21-May-26 |
| Sell* | 8 | $101.67 | Ordinary |
08:16:58 - 21-May-26 |
| Sell* | 1 | $101.67 | Ordinary |
08:16:58 - 21-May-26 |
| Sell* | 7 | $101.67 | Ordinary |
08:16:53 - 21-May-26 |
| Sell* | 2 | $101.67 | Ordinary |
08:16:53 - 21-May-26 |
| Sell* | 8 | $101.67 | Ordinary |
08:16:48 - 21-May-26 |
| Sell* | 20 | $101.67 | Ordinary |
08:16:42 - 21-May-26 |
| Sell* | 5 | $101.67 | Ordinary |
08:16:42 - 21-May-26 |
| Sell* | 20 | $101.67 | Ordinary |
08:16:42 - 21-May-26 |
| Sell* | 10 | $101.62 | Ordinary |
08:15:42 - 21-May-26 |
| Buy* | 15 | $101.68 | Ordinary |
08:14:57 - 21-May-26 |
| Unknown* | 10 | $101.62 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 50 | $101.61 | Ordinary |
08:13:59 - 21-May-26 |
| Unknown* | 10 | $101.62 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 50 | $101.62 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 41 | $101.64 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 9 | $101.64 | Ordinary |
08:13:43 - 21-May-26 |
| Sell* | 41 | $101.64 | Ordinary |
08:13:39 - 21-May-26 |
| Sell* | 48 | $101.64 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 2 | $101.64 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 44 | $101.64 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 4 | $101.64 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 36 | $101.64 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 10 | $101.64 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 40 | $101.64 | Ordinary |
08:13:21 - 21-May-26 |
| Unknown* | 10 | $101.62 | Ordinary |
08:13:12 - 21-May-26 |
| Sell* | 1 | $101.55 | Ordinary |
08:13:12 - 21-May-26 |
| Unknown* | 8 | $101.62 | Ordinary |
08:13:12 - 21-May-26 |
| Sell* | 80 | $101.61 | Ordinary |
08:13:05 - 21-May-26 |
| Sell* | 80 | $101.60 | Ordinary |
08:13:05 - 21-May-26 |
| Sell* | 3 | $101.55 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 50 | $101.64 | Ordinary |
08:12:52 - 21-May-26 |
| Sell* | 3 | $101.61 | Ordinary |
08:12:49 - 21-May-26 |
| Sell* | 20 | $101.59 | Ordinary |
08:12:24 - 21-May-26 |
| Sell* | 18 | $101.61 | Ordinary |
08:12:24 - 21-May-26 |
| Sell* | 2 | $101.61 | Ordinary |
08:12:24 - 21-May-26 |
| Sell* | 14 | $101.61 | Ordinary |
08:12:23 - 21-May-26 |
| Sell* | 4 | $101.61 | Ordinary |
08:12:23 - 21-May-26 |
| Sell* | 13 | $101.61 | Ordinary |
08:12:18 - 21-May-26 |
| Sell* | 3 | $101.61 | Ordinary |
08:12:18 - 21-May-26 |
| Sell* | 13 | $101.61 | Ordinary |
08:12:12 - 21-May-26 |
| Sell* | 4 | $101.61 | Ordinary |
08:12:12 - 21-May-26 |
| Sell* | 15 | $101.61 | Ordinary |
08:12:07 - 21-May-26 |
| Sell* | 1 | $101.61 | Ordinary |
08:12:07 - 21-May-26 |
| Sell* | 18 | $101.61 | Ordinary |
08:12:01 - 21-May-26 |
| Sell* | 1 | $101.61 | Ordinary |
08:12:01 - 21-May-26 |
| Sell* | 19 | $101.61 | Ordinary |
08:11:55 - 21-May-26 |
| Buy* | 10 | $101.60 | Ordinary |
08:11:53 - 21-May-26 |
| Sell* | 15 | $101.61 | Ordinary |
08:11:50 - 21-May-26 |
| Sell* | 3 | $101.61 | Ordinary |
08:11:50 - 21-May-26 |
| Sell* | 17 | $101.61 | Ordinary |
08:11:44 - 21-May-26 |
| Sell* | 20 | $101.61 | Ordinary |
08:11:39 - 21-May-26 |
| Sell* | 20 | $101.63 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 35 | $101.61 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 60 | $101.62 | Ordinary |
08:11:31 - 21-May-26 |
| Buy* | 65 | $101.66 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 60 | $101.54 | Ordinary |
08:11:28 - 21-May-26 |
| Sell* | 40 | $101.55 | Ordinary |
08:11:28 - 21-May-26 |
| Sell* | 6 | $101.54 | Ordinary |
08:11:26 - 21-May-26 |
| Sell* | 40 | $101.55 | Ordinary |
08:11:26 - 21-May-26 |
| Sell* | 188 | $101.55 | Ordinary |
08:11:26 - 21-May-26 |
| Sell* | 6 | $101.55 | Ordinary |
08:11:26 - 21-May-26 |
| Sell* | 6 | $101.55 | Ordinary |
08:11:26 - 21-May-26 |
| Sell* | 30 | $101.55 | Ordinary |
08:10:45 - 21-May-26 |
| Sell* | 1 | $101.58 | Ordinary |
08:10:05 - 21-May-26 |
| Sell* | 2 | $101.56 | Ordinary |
08:09:20 - 21-May-26 |
| Sell* | 10 | $101.51 | Ordinary |
08:08:34 - 21-May-26 |
| Buy* | 7 | $101.53 | Ordinary |
08:08:16 - 21-May-26 |
| Buy* | 10 | $101.50 | Ordinary |
08:07:44 - 21-May-26 |
| Sell* | 10 | $101.40 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 10 | $101.40 | Ordinary |
08:06:20 - 21-May-26 |
| Buy* | 53 | $101.43 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 60 | $101.41 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 4 | $101.40 | Ordinary |
08:06:10 - 21-May-26 |
| Sell* | 72 | $101.40 | Ordinary |
08:06:10 - 21-May-26 |
| Sell* | 6 | $101.40 | Ordinary |
08:06:10 - 21-May-26 |
| Sell* | 128 | $101.40 | Ordinary |
08:06:10 - 21-May-26 |
| Sell* | 1 | $101.52 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 10 | $101.48 | Ordinary |
08:05:44 - 21-May-26 |
| Sell* | 10 | $101.48 | Ordinary |
08:05:44 - 21-May-26 |
| Buy* | 8 | $101.48 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 294 | $101.50 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 1,096 | $101.50 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 200 | $101.51 | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 100 | $101.45 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 138 | $101.45 | Ordinary |
08:05:17 - 21-May-26 |
| Buy* | 60 | $101.51 | Ordinary |
08:05:17 - 21-May-26 |
| Buy* | 80 | $101.54 | Ordinary |
08:05:17 - 21-May-26 |
| Buy* | 13 | $101.55 | Ordinary |
08:05:16 - 21-May-26 |
| Buy* | 2 | $101.55 | Ordinary |
08:05:16 - 21-May-26 |
| Sell* | 1 | $101.51 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 19 | $101.49 | Ordinary |
08:04:17 - 21-May-26 |
| Sell* | 10 | $101.47 | Ordinary |
08:04:17 - 21-May-26 |
| Sell* | 25 | $101.48 | Ordinary |
08:04:17 - 21-May-26 |
| Sell* | 10 | $101.48 | Ordinary |
08:04:17 - 21-May-26 |
| Sell* | 10 | $101.50 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 23 | $101.54 | Ordinary |
08:02:31 - 21-May-26 |
| Buy* | 19 | $101.50 | Ordinary |
08:01:25 - 21-May-26 |
| Sell* | 1 | $101.49 | Ordinary |
08:01:00 - 21-May-26 |
| Sell* | 10 | $101.47 | Ordinary |
07:59:46 - 21-May-26 |
| Sell* | 5 | $101.451 | Ordinary |
07:59:32 - 21-May-26 |
| Sell* | 10 | $101.49 | Ordinary |
07:59:03 - 21-May-26 |
| Sell* | 33 | $101.50 | Ordinary |
07:58:52 - 21-May-26 |
| Sell* | 1 | $101.50 | Ordinary |
07:58:50 - 21-May-26 |
| Buy* | 10 | $101.57 | Ordinary |
07:57:23 - 21-May-26 |
| Buy* | 33 | $101.53 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 15 | $101.50 | Ordinary |
07:56:43 - 21-May-26 |
| Sell* | 10 | $101.47 | Ordinary |
07:56:02 - 21-May-26 |
| Buy* | 48 | $101.57 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 10 | $101.50 | Ordinary |
07:55:00 - 21-May-26 |
| Buy* | 10 | $101.57 | Ordinary |
07:54:39 - 21-May-26 |
| Buy* | 10 | $101.57 | Ordinary |
07:54:32 - 21-May-26 |
| Buy* | 10 | $101.57 | Ordinary |
07:54:22 - 21-May-26 |
| Buy* | 10 | $101.57 | Ordinary |
07:54:16 - 21-May-26 |
| Sell* | 10 | $101.55 | Ordinary |
07:52:22 - 21-May-26 |
| Buy* | 23 | $101.67 | Ordinary |
07:52:08 - 21-May-26 |
| Buy* | 77 | $101.65 | Ordinary |
07:52:08 - 21-May-26 |
| Buy* | 3 | $101.65 | Ordinary |
07:52:08 - 21-May-26 |
| Sell* | 2 | $101.57 | Ordinary |
07:52:03 - 21-May-26 |
| Buy* | 10 | $101.57 | Ordinary |
07:51:55 - 21-May-26 |
| Buy* | 2 | $101.60 | Ordinary |
07:51:26 - 21-May-26 |
| Buy* | 8 | $101.59 | Ordinary |
07:51:26 - 21-May-26 |
| Buy* | 17 | $101.55 | Ordinary |
07:51:26 - 21-May-26 |
| Sell* | 2 | $101.46 | Ordinary |
07:50:52 - 21-May-26 |
| Buy* | 10 | $101.47 | Ordinary |
07:50:18 - 21-May-26 |
| Buy* | 100 | $101.47 | Ordinary |
07:50:18 - 21-May-26 |
| Sell* | 10 | $101.45 | Ordinary |
07:50:11 - 21-May-26 |
| Sell* | 10 | $101.45 | Ordinary |
07:50:11 - 21-May-26 |
| Sell* | 10 | $101.45 | Ordinary |
07:50:11 - 21-May-26 |
| Sell* | 10 | $101.45 | Ordinary |
07:50:11 - 21-May-26 |
| Buy* | 10 | $101.43 | Ordinary |
07:50:08 - 21-May-26 |
| Sell* | 3 | $101.36 | Ordinary |
07:48:49 - 21-May-26 |
| Buy* | 1 | $101.39 | Ordinary |
07:48:03 - 21-May-26 |
| Sell* | 47 | $101.50 | Ordinary |
07:45:34 - 21-May-26 |
| Buy* | 3 | $101.50 | Ordinary |
07:45:34 - 21-May-26 |
| Sell* | 2 | $101.45 | Ordinary |
07:45:25 - 21-May-26 |
| Sell* | 8 | $101.45 | Ordinary |
07:45:25 - 21-May-26 |
| Sell* | 4 | $101.46 | Ordinary |
07:45:08 - 21-May-26 |
| Sell* | 16 | $101.46 | Ordinary |
07:45:08 - 21-May-26 |
| Sell* | 5 | $101.45 | Ordinary |
07:42:01 - 21-May-26 |
| Buy* | 10 | $101.50 | Ordinary |
07:41:31 - 21-May-26 |
| Buy* | 80 | $101.50 | Ordinary |
07:41:19 - 21-May-26 |
| Buy* | 4 | $101.50 | Ordinary |
07:41:19 - 21-May-26 |
| Buy* | 116 | $101.50 | Ordinary |
07:41:19 - 21-May-26 |
| Buy* | 4 | $101.49 | Ordinary |
07:41:19 - 21-May-26 |
| Buy* | 12 | $101.49 | Ordinary |
07:41:01 - 21-May-26 |
| Sell* | 10 | $101.50 | Ordinary |
07:40:35 - 21-May-26 |
| Sell* | 5 | $101.50 | Ordinary |
07:39:54 - 21-May-26 |
| Sell* | 100 | $101.50 | Ordinary |
07:39:54 - 21-May-26 |
| Sell* | 50 | $101.50 | Ordinary |
07:39:54 - 21-May-26 |
| Sell* | 1 | $101.56 | Ordinary |
07:38:39 - 21-May-26 |
| Sell* | 12 | $101.60 | Ordinary |
07:37:39 - 21-May-26 |
| Sell* | 12 | $101.68 | Ordinary |
07:37:33 - 21-May-26 |
| Buy* | 1 | $101.76 | Ordinary |
07:37:17 - 21-May-26 |
| Sell* | 1 | $101.62 | Ordinary |
07:37:15 - 21-May-26 |
| Sell* | 1 | $101.62 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 1 | $101.63 | Ordinary |
07:37:05 - 21-May-26 |
| Sell* | 1 | $101.67 | Ordinary |
07:36:59 - 21-May-26 |
| Buy* | 10 | $101.72 | Ordinary |
07:36:43 - 21-May-26 |
| Buy* | 1 | $101.71 | Ordinary |
07:36:38 - 21-May-26 |
| Buy* | 3 | $101.75 | Ordinary |
07:36:37 - 21-May-26 |
| Buy* | 21 | $101.66 | Ordinary |
07:36:00 - 21-May-26 |
| Sell* | 3 | $101.52 | Ordinary |
07:35:15 - 21-May-26 |
| Buy* | 11 | $101.65 | Ordinary |
07:35:08 - 21-May-26 |
| Sell* | 11 | $101.60 | Ordinary |
07:34:27 - 21-May-26 |
| Sell* | 14 | $101.60 | Ordinary |
07:34:00 - 21-May-26 |
| Sell* | 25 | $101.60 | Ordinary |
07:33:54 - 21-May-26 |
| Sell* | 2 | $101.60 | Ordinary |
07:33:54 - 21-May-26 |
| Sell* | 20 | $101.60 | Ordinary |
07:33:54 - 21-May-26 |
| Sell* | 17 | $101.60 | Ordinary |
07:33:54 - 21-May-26 |
| Sell* | 33 | $101.60 | Ordinary |
07:33:52 - 21-May-26 |
| Sell* | 80 | $101.61 | Ordinary |
07:33:52 - 21-May-26 |
| Sell* | 3 | $101.67 | Ordinary |
07:33:51 - 21-May-26 |
| Sell* | 5 | $101.67 | Ordinary |
07:33:43 - 21-May-26 |
| Sell* | 9 | $101.61 | Ordinary |
07:33:38 - 21-May-26 |
| Sell* | 6 | $101.61 | Ordinary |
07:33:32 - 21-May-26 |
| Buy* | 160 | $101.71 | Ordinary |
07:33:06 - 21-May-26 |
| Buy* | 80 | $101.70 | Ordinary |
07:33:06 - 21-May-26 |
| Sell* | 60 | $101.67 | Ordinary |
07:33:06 - 21-May-26 |
| Sell* | 1 | $101.61 | Ordinary |
07:32:42 - 21-May-26 |
| Sell* | 1 | $101.72 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 12 | $101.71 | Ordinary |
07:31:55 - 21-May-26 |
| Sell* | 12 | $101.72 | Ordinary |
07:31:47 - 21-May-26 |
| Sell* | 11 | $101.72 | Ordinary |
07:31:42 - 21-May-26 |
| Sell* | 10 | $101.73 | Ordinary |
07:31:26 - 21-May-26 |
| Buy* | 1 | $101.73 | Ordinary |
07:30:09 - 21-May-26 |
| Sell* | 50 | $101.70 | Ordinary |
07:30:01 - 21-May-26 |
| Buy* | 31 | $101.66 | Ordinary |
07:29:52 - 21-May-26 |
| Buy* | 19 | $101.71 | Ordinary |
07:29:44 - 21-May-26 |
| Buy* | 1 | $101.70 | Ordinary |
07:29:44 - 21-May-26 |
| Buy* | 10 | $101.69 | Ordinary |
07:29:44 - 21-May-26 |
| Buy* | 100 | $101.69 | Ordinary |
07:29:27 - 21-May-26 |
| Buy* | 1 | $101.69 | Ordinary |
07:29:27 - 21-May-26 |
| Sell* | 189 | $101.69 | Ordinary |
07:29:13 - 21-May-26 |
| Sell* | 211 | $101.69 | Ordinary |
07:29:13 - 21-May-26 |
| Buy* | 40 | $101.60 | Ordinary |
07:28:16 - 21-May-26 |
| Sell* | 30 | $101.71 | Ordinary |
07:27:42 - 21-May-26 |
| Buy* | 3 | $101.72 | Ordinary |
07:27:23 - 21-May-26 |
| Buy* | 1 | $101.60 | Ordinary |
07:27:12 - 21-May-26 |
| Buy* | 186 | $101.58 | Ordinary |
07:27:12 - 21-May-26 |
| Buy* | 1 | $101.58 | Ordinary |
07:27:12 - 21-May-26 |
| Buy* | 1 | $101.58 | Ordinary |
07:27:12 - 21-May-26 |
| Buy* | 1 | $101.58 | Ordinary |
07:27:12 - 21-May-26 |
| Buy* | 1 | $101.58 | Ordinary |
07:27:12 - 21-May-26 |
| Buy* | 1 | $101.58 | Ordinary |
07:27:12 - 21-May-26 |
| Buy* | 1 | $101.58 | Ordinary |
07:27:12 - 21-May-26 |
| Buy* | 1 | $101.58 | Ordinary |
07:27:12 - 21-May-26 |
| Buy* | 1 | $101.58 | Ordinary |
07:27:12 - 21-May-26 |
| Buy* | 1 | $101.58 | Ordinary |
07:27:12 - 21-May-26 |
| Buy* | 1 | $101.58 | Ordinary |
07:27:12 - 21-May-26 |
| Buy* | 1 | $101.58 | Ordinary |
07:27:12 - 21-May-26 |
| Buy* | 1 | $101.58 | Ordinary |
07:27:12 - 21-May-26 |
| Buy* | 1 | $101.58 | Ordinary |
07:27:12 - 21-May-26 |
| Buy* | 1 | $101.58 | Ordinary |
07:27:12 - 21-May-26 |
| Sell* | 240 | $101.42 | Ordinary |
07:25:30 - 21-May-26 |
| Sell* | 60 | $101.43 | Ordinary |
07:25:30 - 21-May-26 |
| Sell* | 80 | $101.47 | Ordinary |
07:25:30 - 21-May-26 |
| Sell* | 64 | $101.60 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 80 | $101.58 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 100 | $101.17 | Ordinary |
07:24:15 - 21-May-26 |
| Sell* | 10 | $101.17 | Ordinary |
07:24:15 - 21-May-26 |
| Sell* | 25 | $101.15 | Ordinary |
07:24:06 - 21-May-26 |
| Sell* | 96 | $101.10 | Ordinary |
07:23:46 - 21-May-26 |
| Sell* | 1 | $101.10 | Ordinary |
07:23:46 - 21-May-26 |
| Sell* | 1 | $101.10 | Ordinary |
07:23:46 - 21-May-26 |
| Sell* | 1 | $101.10 | Ordinary |
07:23:46 - 21-May-26 |
| Sell* | 100 | $101.10 | Ordinary |
07:23:46 - 21-May-26 |
| Sell* | 50 | $101.10 | Ordinary |
07:23:46 - 21-May-26 |
| Sell* | 5 | $101.13 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 5 | $101.15 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 1 | $101.15 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 181 | $101.34 | Ordinary |
07:23:12 - 21-May-26 |
| Sell* | 270 | $101.27 | Ordinary |
07:23:12 - 21-May-26 |
| Sell* | 60 | $101.22 | Ordinary |
07:23:12 - 21-May-26 |
| Sell* | 80 | $101.20 | Ordinary |
07:23:12 - 21-May-26 |
| Sell* | 4 | $101.20 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 15 | $101.28 | Ordinary |
07:22:55 - 21-May-26 |
| Sell* | 50 | $101.19 | Ordinary |
07:22:44 - 21-May-26 |
| Sell* | 25 | $101.25 | Ordinary |
07:22:22 - 21-May-26 |
| Sell* | 700 | $101.27 | Ordinary |
07:22:22 - 21-May-26 |
| Buy* | 28 | $101.50 | Ordinary |
07:21:38 - 21-May-26 |
| Buy* | 108 | $101.46 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 2 | $101.42 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 18 | $101.38 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 200 | $101.38 | Ordinary |
07:20:43 - 21-May-26 |
| Buy* | 1 | $101.41 | Ordinary |
07:20:32 - 21-May-26 |
| Sell* | 1 | $101.37 | Ordinary |
07:20:31 - 21-May-26 |
| Buy* | 60 | $101.43 | Ordinary |
07:20:17 - 21-May-26 |
| Sell* | 80 | $101.41 | Ordinary |
07:20:17 - 21-May-26 |
| Buy* | 21 | $101.50 | Ordinary |
07:17:49 - 21-May-26 |
| Buy* | 188 | $101.47 | Ordinary |
07:17:49 - 21-May-26 |
| Buy* | 12 | $101.47 | Ordinary |
07:17:49 - 21-May-26 |
| Buy* | 41 | $101.35 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 2 | $101.43 | Ordinary |
07:14:15 - 21-May-26 |
| Buy* | 20 | $101.50 | Ordinary |
07:14:13 - 21-May-26 |
| Buy* | 10 | $101.43 | Ordinary |
07:14:13 - 21-May-26 |
| Buy* | 10 | $101.43 | Ordinary |
07:14:13 - 21-May-26 |
| Sell* | 7 | $101.35 | Ordinary |
07:13:32 - 21-May-26 |
| Buy* | 40 | $101.42 | Ordinary |
07:13:25 - 21-May-26 |
| Buy* | 4 | $101.41 | Ordinary |
07:12:48 - 21-May-26 |
| Buy* | 10 | $101.41 | Ordinary |
07:12:48 - 21-May-26 |
| Sell* | 37 | $101.40 | Ordinary |
07:12:48 - 21-May-26 |
| Sell* | 60 | $101.26 | Ordinary |
07:11:58 - 21-May-26 |
| Sell* | 1 | $101.23 | Ordinary |
07:11:56 - 21-May-26 |
| Sell* | 50 | $101.27 | Ordinary |
07:11:16 - 21-May-26 |
| Buy* | 61 | $101.10 | Ordinary |
07:09:10 - 21-May-26 |
| Buy* | 29 | $101.18 | Ordinary |
07:08:54 - 21-May-26 |
| Buy* | 54 | $101.18 | Ordinary |
07:08:54 - 21-May-26 |
| Buy* | 61 | $101.17 | Ordinary |
07:08:54 - 21-May-26 |
| Buy* | 39 | $101.17 | Ordinary |
07:08:54 - 21-May-26 |
| Buy* | 15 | $101.15 | Ordinary |
07:08:54 - 21-May-26 |
| Sell* | 1 | $101.07 | Ordinary |
07:08:08 - 21-May-26 |
| Sell* | 10 | $101.07 | Ordinary |
07:06:50 - 21-May-26 |
| Sell* | 100 | $101.031 | Ordinary |
07:06:26 - 21-May-26 |
| Sell* | 200 | $101.18 | Ordinary |
07:06:06 - 21-May-26 |
| Sell* | 40 | $101.21 | Ordinary |
07:06:06 - 21-May-26 |
| Sell* | 10 | $101.22 | Ordinary |
07:06:06 - 21-May-26 |
| Sell* | 50 | $101.20 | Ordinary |
07:06:06 - 21-May-26 |
| Sell* | 80 | $101.21 | Ordinary |
07:06:06 - 21-May-26 |
| Sell* | 270 | $101.22 | Ordinary |
07:06:06 - 21-May-26 |
| Sell* | 250 | $101.23 | Ordinary |
07:06:06 - 21-May-26 |
| Sell* | 60 | $101.27 | Ordinary |
07:06:06 - 21-May-26 |
| Sell* | 1 | $101.33 | Ordinary |
07:06:06 - 21-May-26 |
| Sell* | 5 | $101.25 | Ordinary |
07:04:20 - 21-May-26 |
| Sell* | 100 | $101.11 | Ordinary |
07:03:47 - 21-May-26 |
| Sell* | 100 | $101.11 | Ordinary |
07:03:47 - 21-May-26 |
| Sell* | 100 | $101.14 | Ordinary |
07:03:47 - 21-May-26 |
| Sell* | 200 | $101.16 | Ordinary |
07:03:47 - 21-May-26 |
| Sell* | 100 | $101.20 | Ordinary |
07:03:47 - 21-May-26 |
| Sell* | 959 | $101.20 | Ordinary |
07:03:20 - 21-May-26 |
| Sell* | 15 | $101.11 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 4 | $101.14 | Ordinary |
07:02:48 - 21-May-26 |
| Sell* | 7 | $101.09 | Ordinary |
07:02:23 - 21-May-26 |
| Sell* | 10 | $101.20 | Ordinary |
07:01:58 - 21-May-26 |
| Sell* | 3 | $101.35 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 1 | $101.15 | Ordinary |
07:01:21 - 21-May-26 |
| Sell* | 4 | $101.25 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 4 | $101.25 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 1 | $101.25 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 1 | $101.28 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 20 | $101.29 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 80 | $101.30 | Ordinary |
07:00:42 - 21-May-26 |
| Sell* | 3 | $101.30 | Ordinary |
07:00:42 - 21-May-26 |
| Sell* | 5 | $101.30 | Ordinary |
07:00:42 - 21-May-26 |
| Sell* | 22 | $101.40 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 2 | $101.42 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 80 | $101.45 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 6 | $101.48 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 5 | $101.50 | Ordinary |
07:00:18 - 21-May-26 |
| Sell* | 25 | $101.50 | Ordinary |
07:00:18 - 21-May-26 |
| Sell* | 4 | $101.50 | Ordinary |
07:00:18 - 21-May-26 |
| Sell* | 94 | $101.55 | Ordinary |
07:00:18 - 21-May-26 |
| Sell* | 10 | $101.57 | Ordinary |
07:00:18 - 21-May-26 |
| Sell* | 10 | $101.66 | Ordinary |
07:00:15 - 21-May-26 |
| Buy* | 9 | $101.81 | Ordinary |
07:00:14 - 21-May-26 |
| Sell* | 9 | $101.63 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 32 | $101.65 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 20 | $101.67 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 70 | $101.70 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 10 | $101.70 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 10 | $101.72 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 10 | $101.75 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 10 | $101.72 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 10 | $101.72 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 8 | $101.72 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 4 | $101.72 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 1 | $101.75 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 5 | $101.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 6 | $101.84 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $101.84 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 14 | $101.84 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $101.84 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $101.84 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $101.84 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $101.84 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $101.84 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $101.84 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $101.84 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $101.91 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $101.91 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 26 | $101.91 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $101.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $101.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 11 | $101.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $101.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $101.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 13 | $101.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 17 | $101.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 13 | $101.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $101.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 14 | $101.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $101.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $101.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $101.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $101.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 23 | $101.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 75 | $101.87 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $101.87 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $101.89 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 72 | $101.80 | Ordinary |
06:59:56 - 21-May-26 |
| Sell* | 1 | $101.62 | Ordinary |
06:58:27 - 21-May-26 |
| Sell* | 1 | $101.63 | Ordinary |
06:58:27 - 21-May-26 |
| Sell* | 10 | $101.62 | Ordinary |
06:58:21 - 21-May-26 |
| Sell* | 5 | $101.62 | Ordinary |
06:58:21 - 21-May-26 |
| Sell* | 6 | $101.53 | Ordinary |
06:58:09 - 21-May-26 |
| Sell* | 10 | $101.53 | Ordinary |
06:58:03 - 21-May-26 |
| Sell* | 60 | $101.49 | Ordinary |
06:57:53 - 21-May-26 |
| Buy* | 3 | $101.50 | Ordinary |
06:57:41 - 21-May-26 |
| Buy* | 3 | $101.49 | Ordinary |
06:57:03 - 21-May-26 |
| Sell* | 10 | $101.42 | Ordinary |
06:56:59 - 21-May-26 |
| Buy* | 1 | $101.40 | Ordinary |
06:55:13 - 21-May-26 |
| Buy* | 5 | $101.40 | Ordinary |
06:55:07 - 21-May-26 |
| Buy* | 1 | $101.49 | Ordinary |
06:54:29 - 21-May-26 |
| Buy* | 3 | $101.47 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 3 | $101.45 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 10 | $101.35 | Ordinary |
06:53:33 - 21-May-26 |
| Buy* | 5 | $101.35 | Ordinary |
06:52:15 - 21-May-26 |
| Buy* | 5 | $101.34 | Ordinary |
06:52:02 - 21-May-26 |
| Buy* | 60 | $101.27 | Ordinary |
06:52:02 - 21-May-26 |
| Buy* | 5 | $101.24 | Ordinary |
06:51:52 - 21-May-26 |
| Buy* | 6 | $101.18 | Ordinary |
06:49:34 - 21-May-26 |
| Buy* | 10 | $101.00 | Ordinary |
06:48:51 - 21-May-26 |
| Sell* | 5 | $101.00 | Ordinary |
06:48:51 - 21-May-26 |
| Sell* | 15 | $101.10 | Ordinary |
06:48:28 - 21-May-26 |
| Sell* | 46 | $101.09 | Ordinary |
06:48:26 - 21-May-26 |
| Unknown* | 46 | $101.10 | Ordinary |
06:48:26 - 21-May-26 |
| Sell* | 50 | $101.10 | Ordinary |
06:48:26 - 21-May-26 |
| Sell* | 2 | $101.10 | Ordinary |
06:48:26 - 21-May-26 |
| Sell* | 98 | $101.10 | Ordinary |
06:48:26 - 21-May-26 |
| Sell* | 1,000 | $101.15 | Ordinary |
06:48:16 - 21-May-26 |
| Sell* | 14 | $101.20 | Ordinary |
06:48:16 - 21-May-26 |
| Sell* | 2 | $101.24 | Ordinary |
06:46:57 - 21-May-26 |
| Sell* | 5 | $101.24 | Ordinary |
06:46:20 - 21-May-26 |
| Sell* | 5 | $101.00 | Ordinary |
06:44:40 - 21-May-26 |
| Buy* | 5 | $101.32 | Ordinary |
06:44:28 - 21-May-26 |
| Buy* | 80 | $101.34 | Ordinary |
06:44:01 - 21-May-26 |
| Buy* | 60 | $101.27 | Ordinary |
06:44:01 - 21-May-26 |
| Buy* | 16 | $101.00 | Ordinary |
06:42:33 - 21-May-26 |
| Buy* | 94 | $101.00 | Ordinary |
06:42:33 - 21-May-26 |
| Sell* | 7 | $100.97 | Ordinary |
06:40:43 - 21-May-26 |
| Sell* | 2 | $101.02 | Ordinary |
06:39:16 - 21-May-26 |
| Sell* | 2 | $101.10 | Ordinary |
06:39:06 - 21-May-26 |
| Buy* | 1 | $101.24 | Ordinary |
06:38:54 - 21-May-26 |
| Buy* | 16 | $101.22 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 80 | $101.21 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 1 | $101.06 | Ordinary |
06:37:56 - 21-May-26 |
| Sell* | 1 | $101.03 | Ordinary |
06:37:43 - 21-May-26 |
| Sell* | 1 | $101.03 | Ordinary |
06:37:43 - 21-May-26 |
| Sell* | 1 | $101.06 | Ordinary |
06:37:43 - 21-May-26 |
| Sell* | 2 | $101.06 | Ordinary |
06:37:43 - 21-May-26 |
| Sell* | 3 | $101.10 | Ordinary |
06:37:43 - 21-May-26 |
| Sell* | 5 | $101.12 | Ordinary |
06:37:43 - 21-May-26 |
| Sell* | 1 | $101.02 | Ordinary |
06:36:46 - 21-May-26 |
| Buy* | 1 | $101.15 | Ordinary |
06:36:28 - 21-May-26 |
| Sell* | 1 | $101.03 | Ordinary |
06:34:18 - 21-May-26 |
| Sell* | 40 | $101.03 | Ordinary |
06:33:51 - 21-May-26 |
| Sell* | 1 | $101.00 | Ordinary |
06:33:43 - 21-May-26 |
| Sell* | 1 | $101.02 | Ordinary |
06:33:43 - 21-May-26 |
| Sell* | 45 | $101.15 | Ordinary |
06:33:43 - 21-May-26 |
| Sell* | 5 | $101.15 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 1 | $101.01 | Ordinary |
06:33:03 - 21-May-26 |
| Buy* | 5 | $101.03 | Ordinary |
06:33:01 - 21-May-26 |
| Buy* | 82 | $101.05 | Ordinary |
06:32:54 - 21-May-26 |
| Buy* | 60 | $101.02 | Ordinary |
06:32:54 - 21-May-26 |
| Sell* | 10 | $100.97 | Ordinary |
06:32:31 - 21-May-26 |
| Buy* | 60 | $101.00 | Ordinary |
06:32:27 - 21-May-26 |
| Buy* | 13 | $101.00 | Ordinary |
06:32:27 - 21-May-26 |
| Buy* | 60 | $100.99 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 47 | $100.91 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 4 | $100.91 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 2 | $100.90 | Ordinary |
06:31:53 - 21-May-26 |
| Sell* | 1 | $100.90 | Ordinary |
06:31:40 - 21-May-26 |
| Sell* | 61 | $100.90 | Ordinary |
06:31:40 - 21-May-26 |
| Sell* | 56 | $100.90 | Ordinary |
06:31:40 - 21-May-26 |
| Sell* | 420 | $100.90 | Ordinary |
06:31:40 - 21-May-26 |
| Sell* | 20 | $100.90 | Ordinary |
06:31:35 - 21-May-26 |
| Sell* | 4 | $100.90 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $100.91 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 15 | $100.93 | Ordinary |
06:31:31 - 21-May-26 |
| Buy* | 26 | $101.00 | Ordinary |
06:31:21 - 21-May-26 |
| Buy* | 60 | $100.99 | Ordinary |
06:31:21 - 21-May-26 |
| Sell* | 2 | $100.95 | Ordinary |
06:31:02 - 21-May-26 |
| Sell* | 5 | $101.01 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 5 | $101.00 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 5 | $101.01 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 5 | $101.01 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 1 | $101.05 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 14 | $101.12 | Ordinary |
06:29:48 - 21-May-26 |
| Sell* | 3 | $101.12 | Ordinary |
06:29:48 - 21-May-26 |
| Sell* | 17 | $101.13 | Ordinary |
06:29:48 - 21-May-26 |
| Sell* | 1 | $101.13 | Ordinary |
06:28:56 - 21-May-26 |
| Buy* | 100 | $101.23 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 140 | $101.25 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 60 | $101.23 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 100 | $101.25 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 11 | $101.23 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 2 | $101.15 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 5 | $101.00 | Ordinary |
06:28:38 - 21-May-26 |
| Sell* | 9 | $101.00 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 2 | $101.02 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 6 | $101.10 | Ordinary |
06:27:40 - 21-May-26 |
| Buy* | 40 | $101.09 | Ordinary |
06:27:26 - 21-May-26 |
| Sell* | 49 | $100.99 | Ordinary |
06:27:23 - 21-May-26 |
| Buy* | 14 | $101.00 | Ordinary |
06:27:23 - 21-May-26 |
| Buy* | 1 | $101.00 | Ordinary |
06:27:23 - 21-May-26 |
| Buy* | 34 | $101.00 | Ordinary |
06:27:23 - 21-May-26 |
| Buy* | 41 | $101.00 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 5 | $101.00 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 46 | $100.99 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 46 | $100.99 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 46 | $100.99 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 10 | $100.99 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 46 | $100.99 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 10 | $100.98 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 2 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 10 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 1 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 10 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 1 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 1 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 8 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 50 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 4 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 100 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 1 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 10 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 50 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 70 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 85 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 2 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 10 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 3 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 60 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 20 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 50 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 8 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 15 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 300 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 1 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 1 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 20 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 2 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 19 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 10 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 20 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 2 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 100 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 1 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 10 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 100 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 1 | $101.00 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 270 | $101.01 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 70 | $101.05 | Ordinary |
06:27:11 - 21-May-26 |
| Sell* | 10 | $101.05 | Ordinary |
06:27:11 - 21-May-26 |
| Buy* | 53 | $101.11 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 5 | $101.00 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 50 | $101.07 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $101.10 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $101.10 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $101.10 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 60 | $101.10 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 11 | $101.22 | Ordinary |
06:26:46 - 21-May-26 |
| Buy* | 1 | $101.22 | Ordinary |
06:26:19 - 21-May-26 |
| Buy* | 2 | $101.22 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 1 | $101.20 | Ordinary |
06:26:16 - 21-May-26 |
| Sell* | 8 | $101.20 | Ordinary |
06:26:16 - 21-May-26 |
| Sell* | 10 | $101.20 | Ordinary |
06:26:16 - 21-May-26 |
| Sell* | 2 | $101.21 | Ordinary |
06:26:16 - 21-May-26 |
| Sell* | 87 | $101.23 | Ordinary |
06:26:12 - 21-May-26 |
| Sell* | 1 | $101.26 | Ordinary |
06:26:12 - 21-May-26 |
| Sell* | 98 | $101.23 | Ordinary |
06:26:12 - 21-May-26 |
| Sell* | 15 | $101.23 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 31 | $101.25 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $101.25 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 1 | $101.25 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 1 | $101.25 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 1 | $101.25 | Ordinary |
06:25:51 - 21-May-26 |
| Sell* | 1 | $101.25 | Ordinary |
06:25:51 - 21-May-26 |
| Sell* | 64 | $101.25 | Ordinary |
06:25:51 - 21-May-26 |
| Sell* | 50 | $101.25 | Ordinary |
06:25:51 - 21-May-26 |
| Sell* | 50 | $101.25 | Ordinary |
06:25:51 - 21-May-26 |
| Sell* | 1 | $101.26 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 2 | $101.27 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 2 | $101.27 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 2 | $101.29 | Ordinary |
06:25:48 - 21-May-26 |
| Sell* | 3 | $101.29 | Ordinary |
06:25:48 - 21-May-26 |
| Sell* | 8 | $101.34 | Ordinary |
06:25:48 - 21-May-26 |
| Sell* | 40 | $101.30 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 60 | $101.31 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 80 | $101.30 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 40 | $101.30 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 60 | $101.30 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 1 | $101.30 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $101.30 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $101.31 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $101.33 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 200 | $101.39 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 2 | $101.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $101.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $101.44 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 11 | $101.45 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $101.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $101.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 53 | $101.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $101.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $101.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $101.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 35 | $101.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $101.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $101.51 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $101.55 | Ordinary |
06:24:12 - 21-May-26 |
| Sell* | 1 | $101.55 | Ordinary |
06:24:12 - 21-May-26 |
| Sell* | 1 | $101.65 | Ordinary |
06:23:03 - 21-May-26 |
| Sell* | 1 | $101.65 | Ordinary |
06:23:03 - 21-May-26 |
| Sell* | 6 | $101.66 | Ordinary |
06:23:03 - 21-May-26 |
| Sell* | 4 | $101.66 | Ordinary |
06:23:03 - 21-May-26 |
| Sell* | 2 | $101.67 | Ordinary |
06:23:03 - 21-May-26 |
| Sell* | 1 | $101.67 | Ordinary |
06:23:03 - 21-May-26 |
| Sell* | 7 | $101.67 | Ordinary |
06:23:03 - 21-May-26 |
| Sell* | 5 | $101.71 | Ordinary |
06:22:41 - 21-May-26 |
| Sell* | 3 | $101.67 | Ordinary |
06:22:10 - 21-May-26 |
| Sell* | 16 | $101.70 | Ordinary |
06:22:10 - 21-May-26 |
| Sell* | 25 | $101.70 | Ordinary |
06:22:10 - 21-May-26 |
| Sell* | 11 | $101.70 | Ordinary |
06:22:10 - 21-May-26 |
| Sell* | 13 | $101.70 | Ordinary |
06:22:10 - 21-May-26 |
| Sell* | 13 | $101.70 | Ordinary |
06:22:10 - 21-May-26 |
| Sell* | 10 | $101.75 | Ordinary |
06:21:57 - 21-May-26 |
| Sell* | 13 | $101.70 | Ordinary |
06:21:07 - 21-May-26 |
| Sell* | 19 | $101.71 | Ordinary |
06:20:24 - 21-May-26 |
| Sell* | 47 | $101.70 | Ordinary |
06:20:24 - 21-May-26 |
| Sell* | 4 | $101.70 | Ordinary |
06:20:24 - 21-May-26 |
| Sell* | 46 | $101.70 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 50 | $101.70 | Ordinary |
06:19:16 - 21-May-26 |
| Sell* | 3 | $101.70 | Ordinary |
06:18:16 - 21-May-26 |
| Sell* | 2 | $101.70 | Ordinary |
06:18:16 - 21-May-26 |
| Buy* | 44 | $101.75 | Ordinary |
06:15:43 - 21-May-26 |
| Buy* | 6 | $101.75 | Ordinary |
06:15:43 - 21-May-26 |
| Buy* | 242 | $101.72 | Ordinary |
06:13:53 - 21-May-26 |
| Buy* | 20 | $101.72 | Ordinary |
06:13:52 - 21-May-26 |
| Buy* | 31 | $101.71 | Ordinary |
06:13:52 - 21-May-26 |
| Buy* | 26 | $101.72 | Ordinary |
06:13:52 - 21-May-26 |
| Buy* | 5 | $101.69 | Ordinary |
06:13:43 - 21-May-26 |
| Sell* | 3 | $101.73 | Ordinary |
06:12:43 - 21-May-26 |
| Sell* | 25 | $101.75 | Ordinary |
06:12:43 - 21-May-26 |
| Sell* | 5 | $101.79 | Ordinary |
06:12:43 - 21-May-26 |
| Sell* | 5 | $101.85 | Ordinary |
06:11:59 - 21-May-26 |
| Unknown* | 50 | $101.87 | Ordinary |
06:11:46 - 21-May-26 |
| Buy* | 10 | $101.78 | Ordinary |
06:10:45 - 21-May-26 |
| Buy* | 104 | $101.75 | Ordinary |
06:10:36 - 21-May-26 |
| Buy* | 296 | $101.75 | Ordinary |
06:10:36 - 21-May-26 |
| Sell* | 64 | $101.69 | Ordinary |
06:09:01 - 21-May-26 |
| Sell* | 10 | $101.70 | Ordinary |
06:09:01 - 21-May-26 |
| Sell* | 2 | $101.70 | Ordinary |
06:09:01 - 21-May-26 |
| Sell* | 5 | $101.70 | Ordinary |
06:09:01 - 21-May-26 |
| Sell* | 3 | $101.70 | Ordinary |
06:09:01 - 21-May-26 |
| Sell* | 5 | $101.70 | Ordinary |
06:08:49 - 21-May-26 |
| Sell* | 1 | $101.75 | Ordinary |
06:08:28 - 21-May-26 |
| Sell* | 1 | $101.75 | Ordinary |
06:08:28 - 21-May-26 |
| Sell* | 7 | $101.86 | Ordinary |
06:07:13 - 21-May-26 |
| Sell* | 6 | $101.77 | Ordinary |
06:06:56 - 21-May-26 |
| Sell* | 1 | $101.80 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 80 | $101.80 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 1 | $101.85 | Ordinary |
06:04:49 - 21-May-26 |
| Sell* | 1 | $101.85 | Ordinary |
06:04:49 - 21-May-26 |
| Buy* | 6 | $101.90 | Ordinary |
06:03:19 - 21-May-26 |
| Buy* | 6 | $101.88 | Ordinary |
06:03:06 - 21-May-26 |
| Buy* | 16 | $101.90 | Ordinary |
06:03:01 - 21-May-26 |
| Sell* | 2 | $101.86 | Ordinary |
06:02:02 - 21-May-26 |
| Sell* | 100 | $101.95 | Ordinary |
06:00:25 - 21-May-26 |
| Buy* | 21 | $101.85 | Ordinary |
05:57:24 - 21-May-26 |
| Sell* | 40 | $101.77 | Ordinary |
05:55:05 - 21-May-26 |
| Sell* | 1 | $101.77 | Ordinary |
05:55:05 - 21-May-26 |
| Sell* | 30 | $101.80 | Ordinary |
05:55:05 - 21-May-26 |
| Sell* | 1 | $101.88 | Ordinary |
05:55:05 - 21-May-26 |
| Buy* | 3 | $101.88 | Ordinary |
05:52:13 - 21-May-26 |
| Buy* | 4 | $101.84 | Ordinary |
05:51:30 - 21-May-26 |
| Buy* | 7 | $101.84 | Ordinary |
05:51:30 - 21-May-26 |
| Sell* | 10 | $101.74 | Ordinary |
05:48:47 - 21-May-26 |
| Sell* | 2 | $101.75 | Ordinary |
05:45:05 - 21-May-26 |
| Sell* | 3 | $101.75 | Ordinary |
05:45:05 - 21-May-26 |
| Sell* | 1 | $101.75 | Ordinary |
05:45:05 - 21-May-26 |
| Sell* | 5 | $101.77 | Ordinary |
05:45:05 - 21-May-26 |
| Sell* | 10 | $101.80 | Ordinary |
05:44:55 - 21-May-26 |
| Sell* | 24 | $101.88 | Ordinary |
05:43:09 - 21-May-26 |
| Sell* | 10 | $101.88 | Ordinary |
05:43:09 - 21-May-26 |
| Buy* | 2 | $101.90 | Ordinary |
05:41:39 - 21-May-26 |
| Buy* | 1 | $101.95 | Ordinary |
05:41:25 - 21-May-26 |
| Sell* | 9 | $102.00 | Ordinary |
05:39:40 - 21-May-26 |
| Buy* | 5 | $101.87 | Ordinary |
05:39:36 - 21-May-26 |
| Buy* | 29 | $101.88 | Ordinary |
05:39:28 - 21-May-26 |
| Buy* | 30 | $101.88 | Ordinary |
05:39:14 - 21-May-26 |
| Sell* | 41 | $101.75 | Ordinary |
05:38:58 - 21-May-26 |
| Sell* | 1 | $101.80 | Ordinary |
05:38:58 - 21-May-26 |
| Sell* | 1 | $101.85 | Ordinary |
05:38:58 - 21-May-26 |
| Sell* | 60 | $101.87 | Ordinary |
05:38:58 - 21-May-26 |
| Sell* | 1 | $101.87 | Ordinary |
05:38:58 - 21-May-26 |
| Sell* | 5 | $101.88 | Ordinary |
05:38:58 - 21-May-26 |
| Sell* | 80 | $101.89 | Ordinary |
05:38:58 - 21-May-26 |
| Sell* | 10 | $102.00 | Ordinary |
05:36:58 - 21-May-26 |
| Buy* | 62 | $102.05 | Ordinary |
05:35:49 - 21-May-26 |
| Sell* | 1 | $102.05 | Ordinary |
05:32:44 - 21-May-26 |
| Sell* | 50 | $101.93 | Ordinary |
05:32:32 - 21-May-26 |
| Sell* | 30 | $102.00 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 4 | $102.01 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 30 | $102.06 | Ordinary |
05:30:45 - 21-May-26 |
| Sell* | 5 | $102.00 | Ordinary |
05:29:55 - 21-May-26 |
| Sell* | 26 | $102.00 | Ordinary |
05:28:58 - 21-May-26 |
| Sell* | 31 | $102.01 | Ordinary |
05:28:58 - 21-May-26 |
| Sell* | 31 | $102.01 | Ordinary |
05:28:58 - 21-May-26 |
| Buy* | 1 | $102.01 | Ordinary |
05:28:57 - 21-May-26 |
| Buy* | 18 | $102.01 | Ordinary |
05:28:57 - 21-May-26 |
| Sell* | 5 | $101.99 | Ordinary |
05:28:44 - 21-May-26 |
| Sell* | 5 | $101.99 | Ordinary |
05:28:38 - 21-May-26 |
| Sell* | 35 | $102.05 | Ordinary |
05:28:28 - 21-May-26 |
| Buy* | 2 | $102.02 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 9 | $102.02 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 4 | $102.02 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 30 | $102.00 | Ordinary |
05:26:27 - 21-May-26 |
| Buy* | 60 | $102.02 | Ordinary |
05:22:46 - 21-May-26 |
| Sell* | 60 | $101.96 | Ordinary |
05:22:46 - 21-May-26 |
| Sell* | 80 | $101.95 | Ordinary |
05:22:46 - 21-May-26 |
| Sell* | 10 | $101.90 | Ordinary |
05:19:18 - 21-May-26 |
| Sell* | 1 | $102.00 | Ordinary |
05:18:03 - 21-May-26 |
| Sell* | 1 | $102.12 | Ordinary |
05:17:54 - 21-May-26 |
| Sell* | 24 | $101.99 | Ordinary |
05:15:47 - 21-May-26 |
| Sell* | 11 | $101.99 | Ordinary |
05:15:47 - 21-May-26 |
| Sell* | 2 | $102.00 | Ordinary |
05:15:25 - 21-May-26 |
| Sell* | 5 | $102.00 | Ordinary |
05:14:30 - 21-May-26 |
| Sell* | 5 | $102.01 | Ordinary |
05:14:25 - 21-May-26 |
| Sell* | 2 | $102.01 | Ordinary |
05:14:10 - 21-May-26 |
| Sell* | 4 | $102.01 | Ordinary |
05:14:03 - 21-May-26 |
| Sell* | 8 | $102.01 | Ordinary |
05:14:03 - 21-May-26 |
| Sell* | 2 | $101.96 | Ordinary |
05:14:01 - 21-May-26 |
| Buy* | 13 | $102.00 | Ordinary |
05:14:01 - 21-May-26 |
| Buy* | 5 | $102.00 | Ordinary |
05:14:01 - 21-May-26 |
| Buy* | 4 | $101.98 | Ordinary |
05:14:01 - 21-May-26 |
| Buy* | 1 | $101.98 | Ordinary |
05:13:33 - 21-May-26 |
| Sell* | 120 | $101.89 | Ordinary |
05:13:20 - 21-May-26 |
| Sell* | 270 | $101.89 | Ordinary |
05:13:20 - 21-May-26 |
| Sell* | 30 | $101.89 | Ordinary |
05:13:20 - 21-May-26 |
| Buy* | 80 | $101.89 | Ordinary |
05:13:20 - 21-May-26 |
| Unknown* | 80 | $101.88 | Ordinary |
05:13:20 - 21-May-26 |
| Unknown* | 9 | $101.85 | Ordinary |
05:12:13 - 21-May-26 |
| Buy* | 1 | $101.84 | Ordinary |
05:12:13 - 21-May-26 |
| Buy* | 14 | $101.84 | Ordinary |
05:10:57 - 21-May-26 |
| Buy* | 14 | $101.83 | Ordinary |
05:10:57 - 21-May-26 |
| Sell* | 5 | $101.78 | Ordinary |
05:10:19 - 21-May-26 |
| Sell* | 14 | $101.78 | Ordinary |
05:10:19 - 21-May-26 |
| Buy* | 1 | $101.84 | Ordinary |
05:09:26 - 21-May-26 |
| Unknown* | 5 | $101.88 | Ordinary |
05:07:09 - 21-May-26 |
| Buy* | 5 | $101.88 | Ordinary |
05:06:06 - 21-May-26 |
| Buy* | 13 | $101.80 | Ordinary |
05:05:49 - 21-May-26 |
| Buy* | 11 | $101.75 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 173 | $101.71 | Ordinary |
05:05:07 - 21-May-26 |
| Buy* | 22 | $101.71 | Ordinary |
05:05:07 - 21-May-26 |
| Buy* | 1 | $101.77 | Ordinary |
05:03:34 - 21-May-26 |
| Buy* | 30 | $101.70 | Ordinary |
05:01:52 - 21-May-26 |
| Sell* | 10 | $101.73 | Ordinary |
05:00:58 - 21-May-26 |
| Buy* | 7 | $101.81 | Ordinary |
05:00:26 - 21-May-26 |
| Buy* | 100 | $101.83 | Ordinary |
04:58:59 - 21-May-26 |
| Sell* | 20 | $101.77 | Ordinary |
04:58:44 - 21-May-26 |
| Buy* | 3 | $101.79 | Ordinary |
04:55:43 - 21-May-26 |
| Sell* | 10 | $101.67 | Ordinary |
04:55:42 - 21-May-26 |
| Sell* | 1 | $101.69 | Ordinary |
04:55:42 - 21-May-26 |
| Sell* | 1 | $101.75 | Ordinary |
04:55:42 - 21-May-26 |
| Buy* | 10 | $101.85 | Ordinary |
04:55:34 - 21-May-26 |
| Buy* | 1 | $101.85 | Ordinary |
04:54:28 - 21-May-26 |
| Buy* | 80 | $101.85 | Ordinary |
04:54:28 - 21-May-26 |
| Sell* | 12 | $101.75 | Ordinary |
04:52:53 - 21-May-26 |
| Sell* | 12 | $101.80 | Ordinary |
04:52:53 - 21-May-26 |
| Sell* | 12 | $101.82 | Ordinary |
04:52:11 - 21-May-26 |
| Sell* | 3 | $101.86 | Ordinary |
04:52:11 - 21-May-26 |
| Sell* | 40 | $101.87 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 44 | $101.88 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 43 | $101.88 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 3 | $101.87 | Ordinary |
04:50:51 - 21-May-26 |
| Sell* | 3 | $101.87 | Ordinary |
04:50:41 - 21-May-26 |
| Sell* | 15 | $101.89 | Ordinary |
04:50:00 - 21-May-26 |
| Sell* | 20 | $101.91 | Ordinary |
04:49:10 - 21-May-26 |
| Sell* | 3 | $101.89 | Ordinary |
04:49:08 - 21-May-26 |
| Buy* | 5 | $101.95 | Ordinary |
04:48:51 - 21-May-26 |
| Sell* | 15 | $101.87 | Ordinary |
04:47:28 - 21-May-26 |
| Sell* | 3 | $101.87 | Ordinary |
04:47:03 - 21-May-26 |
| Sell* | 3 | $101.87 | Ordinary |
04:46:02 - 21-May-26 |
| Unknown* | 20 | $101.93 | Ordinary |
04:46:02 - 21-May-26 |
| Sell* | 3 | $101.91 | Ordinary |
04:46:02 - 21-May-26 |
| Buy* | 40 | $101.98 | Ordinary |
04:44:09 - 21-May-26 |
| Buy* | 5 | $101.96 | Ordinary |
04:43:48 - 21-May-26 |
| Buy* | 37 | $101.95 | Ordinary |
04:41:47 - 21-May-26 |
| Sell* | 1 | $101.89 | Ordinary |
04:36:27 - 21-May-26 |
| Buy* | 20 | $101.88 | Ordinary |
04:34:05 - 21-May-26 |
| Buy* | 80 | $101.88 | Ordinary |
04:34:05 - 21-May-26 |
| Buy* | 20 | $101.87 | Ordinary |
04:34:05 - 21-May-26 |
| Buy* | 80 | $101.87 | Ordinary |
04:34:05 - 21-May-26 |
| Buy* | 25 | $101.80 | Ordinary |
04:33:09 - 21-May-26 |
| Sell* | 1 | $101.81 | Ordinary |
04:31:53 - 21-May-26 |
| Sell* | 14 | $101.81 | Ordinary |
04:31:53 - 21-May-26 |
| Sell* | 6 | $101.81 | Ordinary |
04:31:47 - 21-May-26 |
| Sell* | 63 | $101.82 | Ordinary |
04:31:47 - 21-May-26 |
| Sell* | 10 | $101.85 | Ordinary |
04:31:16 - 21-May-26 |
| Buy* | 1 | $101.74 | Ordinary |
04:27:34 - 21-May-26 |
| Buy* | 1 | $101.72 | Ordinary |
04:27:34 - 21-May-26 |
| Sell* | 50 | $101.62 | Ordinary |
04:26:47 - 21-May-26 |
| Buy* | 20 | $101.69 | Ordinary |
04:26:21 - 21-May-26 |
| Buy* | 6 | $101.69 | Ordinary |
04:26:21 - 21-May-26 |
| Buy* | 6 | $101.69 | Ordinary |
04:26:21 - 21-May-26 |
| Buy* | 5 | $101.69 | Ordinary |
04:26:13 - 21-May-26 |
| Buy* | 80 | $101.70 | Ordinary |
04:25:28 - 21-May-26 |
| Buy* | 1 | $101.70 | Ordinary |
04:25:28 - 21-May-26 |
| Buy* | 3 | $101.62 | Ordinary |
04:25:08 - 21-May-26 |
| Buy* | 1 | $101.63 | Ordinary |
04:24:54 - 21-May-26 |
| Buy* | 99 | $101.63 | Ordinary |
04:24:54 - 21-May-26 |
| Buy* | 1 | $101.62 | Ordinary |
04:24:54 - 21-May-26 |
| Buy* | 1 | $101.62 | Ordinary |
04:24:54 - 21-May-26 |
| Buy* | 60 | $101.60 | Ordinary |
04:24:46 - 21-May-26 |
| Sell* | 1 | $101.55 | Ordinary |
04:23:52 - 21-May-26 |
| Sell* | 4 | $101.55 | Ordinary |
04:23:52 - 21-May-26 |
| Sell* | 1 | $101.56 | Ordinary |
04:23:52 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:17 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:17 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:16 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:16 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:15 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:14 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:14 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:14 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:14 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:13 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:13 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:13 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:13 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:12 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:12 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:12 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:12 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:11 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:11 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:11 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:11 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:10 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:10 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:10 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:10 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:09 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:09 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:09 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $101.64 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1 | $101.63 | Ordinary |
04:23:07 - 21-May-26 |
| Buy* | 1 | $101.63 | Ordinary |
04:22:59 - 21-May-26 |
| Sell* | 1 | $101.60 | Ordinary |
04:22:59 - 21-May-26 |
| Sell* | 9 | $101.60 | Ordinary |
04:22:59 - 21-May-26 |
| Sell* | 30 | $101.60 | Ordinary |
04:22:59 - 21-May-26 |
| Sell* | 50 | $101.61 | Ordinary |
04:22:59 - 21-May-26 |
| Sell* | 2 | $101.65 | Ordinary |
04:22:28 - 21-May-26 |
| Sell* | 2 | $101.66 | Ordinary |
04:21:41 - 21-May-26 |
| Buy* | 2 | $101.77 | Ordinary |
04:21:15 - 21-May-26 |
| Sell* | 10 | $101.69 | Ordinary |
04:20:11 - 21-May-26 |
| Sell* | 61 | $101.75 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 4 | $101.67 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 42 | $101.67 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 100 | $101.68 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 5 | $101.77 | Ordinary |
04:20:03 - 21-May-26 |
| Sell* | 25 | $101.75 | Ordinary |
04:19:48 - 21-May-26 |
| Sell* | 4 | $101.67 | Ordinary |
04:19:24 - 21-May-26 |
| Sell* | 1 | $101.70 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 9 | $101.77 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 30 | $101.71 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 5 | $101.72 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 5 | $101.75 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 1 | $101.78 | Ordinary |
04:18:41 - 21-May-26 |
| Sell* | 495 | $101.75 | Ordinary |
04:18:41 - 21-May-26 |
| Sell* | 5 | $101.78 | Ordinary |
04:18:41 - 21-May-26 |
| Sell* | 1 | $101.80 | Ordinary |
04:18:26 - 21-May-26 |
| Sell* | 25 | $101.80 | Ordinary |
04:18:26 - 21-May-26 |
| Sell* | 1 | $101.85 | Ordinary |
04:18:20 - 21-May-26 |
| Sell* | 1 | $101.86 | Ordinary |
04:18:15 - 21-May-26 |
| Sell* | 1 | $101.86 | Ordinary |
04:18:00 - 21-May-26 |
| Sell* | 1 | $101.87 | Ordinary |
04:17:51 - 21-May-26 |
| Sell* | 25 | $101.82 | Ordinary |
04:17:40 - 21-May-26 |
| Sell* | 10 | $101.88 | Ordinary |
04:17:40 - 21-May-26 |
| Buy* | 10 | $101.89 | Ordinary |
04:17:40 - 21-May-26 |
| Buy* | 5 | $101.89 | Ordinary |
04:17:40 - 21-May-26 |
| Buy* | 50 | $101.89 | Ordinary |
04:17:28 - 21-May-26 |
| Buy* | 235 | $101.90 | Ordinary |
04:16:49 - 21-May-26 |
| Buy* | 120 | $101.90 | Ordinary |
04:16:49 - 21-May-26 |
| Buy* | 2,279 | $101.95 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 59 | $101.95 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 173 | $101.95 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 229 | $101.95 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 150 | $101.95 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 140 | $101.95 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 140 | $101.95 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 102 | $101.95 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 240 | $101.95 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 51 | $101.95 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 658 | $101.95 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 40 | $101.95 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 200 | $101.94 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 13 | $101.95 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 39 | $101.95 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 140 | $101.95 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 140 | $101.95 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 199 | $101.95 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 1 | $101.94 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 993 | $101.90 | Ordinary |
04:15:41 - 21-May-26 |
| Buy* | 1 | $101.97 | Ordinary |
04:15:32 - 21-May-26 |
| Buy* | 1 | $101.97 | Ordinary |
04:15:32 - 21-May-26 |
| Buy* | 10 | $101.96 | Ordinary |
04:15:31 - 21-May-26 |
| Sell* | 3 | $101.81 | Ordinary |
04:14:30 - 21-May-26 |
| Buy* | 21 | $101.83 | Ordinary |
04:14:10 - 21-May-26 |
| Sell* | 10 | $101.83 | Ordinary |
04:14:10 - 21-May-26 |
| Sell* | 8 | $101.83 | Ordinary |
04:14:10 - 21-May-26 |
| Sell* | 10 | $101.84 | Ordinary |
04:14:10 - 21-May-26 |
| Sell* | 1 | $101.96 | Ordinary |
04:13:43 - 21-May-26 |
| Sell* | 100 | $102.00 | Ordinary |
04:13:37 - 21-May-26 |
| Sell* | 2 | $102.05 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 23 | $101.99 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 1 | $101.99 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 23 | $102.02 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 24 | $102.01 | Ordinary |
04:12:40 - 21-May-26 |
| Sell* | 23 | $102.02 | Ordinary |
04:12:32 - 21-May-26 |
| Sell* | 24 | $102.02 | Ordinary |
04:12:32 - 21-May-26 |
| Sell* | 24 | $102.02 | Ordinary |
04:12:25 - 21-May-26 |
| Sell* | 5 | $101.95 | Ordinary |
04:10:35 - 21-May-26 |
| Sell* | 33 | $102.00 | Ordinary |
04:09:09 - 21-May-26 |
| Sell* | 28 | $102.00 | Ordinary |
04:09:09 - 21-May-26 |
| Sell* | 33 | $102.02 | Ordinary |
04:09:09 - 21-May-26 |
| Sell* | 61 | $102.02 | Ordinary |
04:09:09 - 21-May-26 |
| Sell* | 100 | $102.02 | Ordinary |
04:09:09 - 21-May-26 |
| Sell* | 545 | $101.90 | Ordinary |
04:07:44 - 21-May-26 |
| Sell* | 12 | $102.02 | Ordinary |
04:07:26 - 21-May-26 |
| Buy* | 4,438 | $101.98 | Ordinary |
04:06:54 - 21-May-26 |
| Buy* | 270 | $101.98 | Ordinary |
04:06:54 - 21-May-26 |
| Buy* | 87 | $101.98 | Ordinary |
04:06:54 - 21-May-26 |
| Buy* | 1 | $101.98 | Ordinary |
04:06:36 - 21-May-26 |
| Buy* | 25 | $101.98 | Ordinary |
04:06:12 - 21-May-26 |
| Sell* | 2 | $101.99 | Ordinary |
04:05:50 - 21-May-26 |
| Buy* | 1 | $102.00 | Ordinary |
04:05:41 - 21-May-26 |
| Buy* | 255 | $101.98 | Ordinary |
04:05:31 - 21-May-26 |
| Buy* | 40 | $101.98 | Ordinary |
04:05:31 - 21-May-26 |
| Sell* | 1 | $101.99 | Ordinary |
04:04:04 - 21-May-26 |
| Sell* | 8 | $101.90 | Ordinary |
04:03:53 - 21-May-26 |
| Sell* | 1 | $101.88 | Ordinary |
04:03:41 - 21-May-26 |
| Sell* | 2 | $101.88 | Ordinary |
04:03:41 - 21-May-26 |
| Sell* | 185 | $101.90 | Ordinary |
04:03:41 - 21-May-26 |
| Sell* | 60 | $101.90 | Ordinary |
04:03:41 - 21-May-26 |
| Sell* | 184 | $101.90 | Ordinary |
04:03:41 - 21-May-26 |
| Sell* | 60 | $101.90 | Ordinary |
04:03:41 - 21-May-26 |
| Sell* | 54 | $101.90 | Ordinary |
04:03:41 - 21-May-26 |
| Sell* | 54 | $101.90 | Ordinary |
04:03:41 - 21-May-26 |
| Sell* | 1 | $101.90 | Ordinary |
04:03:41 - 21-May-26 |
| Sell* | 2 | $101.90 | Ordinary |
04:03:41 - 21-May-26 |
| Sell* | 9 | $101.90 | Ordinary |
04:02:12 - 21-May-26 |
| Sell* | 20 | $102.00 | Ordinary |
04:00:21 - 21-May-26 |
| Sell* | 10 | $102.13 | Ordinary |
04:00:08 - 21-May-26 |
| Sell* | 10 | $102.13 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 213 | $102.13 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 87 | $101.93 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $101.93 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 4 | $101.93 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $101.93 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $101.93 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 300 | $101.93 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $101.93 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $101.93 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $101.90 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 6 | $102.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 20 | $102.10 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 13 | $102.10 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 20 | $102.10 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 50 | $102.10 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 40 | $102.11 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $102.39 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $102.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $102.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 9 | $102.52 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 6 | $102.55 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 43 | $102.62 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 19 | $102.70 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 70 | $102.73 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 20 | $102.80 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 30 | $102.73 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $102.76 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $102.80 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $102.80 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $102.80 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $102.80 | Ordinary |
04:00:00 - 21-May-26 |