Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ServiceNow (NOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $131.19 Ordinary
 17:39:12 - 28-Sep-26
Sell* 49 $131.11 Ordinary
 17:37:42 - 28-Sep-26
Sell* 1 $131.10 Ordinary
 17:31:57 - 28-Sep-26
Sell* 12 $131.10 Ordinary
 17:31:57 - 28-Sep-26
Sell* 1 $131.11 Ordinary
 17:31:57 - 28-Sep-26
Sell* 1 $131.17 Ordinary
 17:23:36 - 28-Sep-26
Buy* 13 $131.14 Ordinary
 17:08:28 - 28-Sep-26
Buy* 3 $131.14 Ordinary
 17:08:28 - 28-Sep-26
Buy* 1 $131.14 Ordinary
 17:08:06 - 28-Sep-26
Sell* 1 $131.09 Ordinary
 17:01:15 - 28-Sep-26
Buy* 15 $131.16 Ordinary
 16:56:06 - 28-Sep-26
Buy* 100 $131.15 Ordinary
 16:56:06 - 28-Sep-26
Sell* 5 $131.10 Ordinary
 16:54:00 - 28-Sep-26
Sell* 35 $131.03 Ordinary
 16:50:06 - 28-Sep-26
Sell* 17 $131.10 Ordinary
 16:49:27 - 28-Sep-26
Sell* 35 $131.01 Ordinary
 16:41:52 - 28-Sep-26
Sell* 5 $131.01 Ordinary
 16:41:51 - 28-Sep-26
Sell* 30 $131.02 Ordinary
 16:41:51 - 28-Sep-26
Sell* 35 $131.02 Ordinary
 16:41:50 - 28-Sep-26
Sell* 35 $131.02 Ordinary
 16:41:50 - 28-Sep-26
Sell* 7 $131.16 Ordinary
 16:34:45 - 28-Sep-26
Sell* 23 $131.21 Ordinary
 16:34:45 - 28-Sep-26
Sell* 17 $131.21 Ordinary
 16:34:45 - 28-Sep-26
Sell* 1 $131.21 Ordinary
 16:22:39 - 28-Sep-26
Sell* 10 $131.00 Ordinary
 16:22:27 - 28-Sep-26
Sell* 100 $131.01 Ordinary
 16:22:27 - 28-Sep-26
Sell* 80 $131.02 Ordinary
 16:22:27 - 28-Sep-26
Sell* 120 $131.05 Ordinary
 16:22:27 - 28-Sep-26
Sell* 1 $131.01 Ordinary
 16:22:27 - 28-Sep-26
Sell* 150 $131.01 Ordinary
 16:22:27 - 28-Sep-26
Sell* 200 $131.02 Ordinary
 16:22:27 - 28-Sep-26
Sell* 100 $131.02 Ordinary
 16:22:27 - 28-Sep-26
Sell* 120 $131.05 Ordinary
 16:22:27 - 28-Sep-26
Sell* 120 $131.07 Ordinary
 16:22:27 - 28-Sep-26
Sell* 120 $131.09 Ordinary
 16:22:27 - 28-Sep-26
Sell* 35 $131.28 Ordinary
 16:22:27 - 28-Sep-26
Sell* 100 $131.30 Ordinary
 16:22:27 - 28-Sep-26
Buy* 18 $131.40 Ordinary
 16:22:20 - 28-Sep-26
Buy* 6 $131.40 Ordinary
 16:22:20 - 28-Sep-26
Buy* 8 $131.40 Ordinary
 16:22:19 - 28-Sep-26
Buy* 19 $131.40 Ordinary
 16:22:19 - 28-Sep-26
Buy* 19 $131.40 Ordinary
 16:22:18 - 28-Sep-26
Buy* 7 $131.40 Ordinary
 16:21:39 - 28-Sep-26
Buy* 297 $131.40 Ordinary
 16:21:39 - 28-Sep-26
Buy* 17 $131.40 Ordinary
 16:21:39 - 28-Sep-26
Sell* 1 $131.31 Ordinary
 16:17:22 - 28-Sep-26
Sell* 50 $131.49 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 24 $131.49 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 14 $131.49 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 39 $131.49 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 33 $131.49 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 88 $131.49 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 32 $131.49 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 26 $131.49 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 30 $131.49 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 21 $131.49 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 27 $131.49 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 26 $131.49 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 23 $131.49 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 21 $131.49 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 24 $131.49 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 4 $131.49 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 3 $131.49 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 7 $131.50 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 32 $131.50 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 27 $131.50 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 24 $131.50 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 26 $131.50 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $131.50 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 25 $131.50 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $131.50 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $131.50 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 34 $131.49 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 8 $131.49 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $131.49 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 1 $131.49 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 62 $131.50 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 9 $131.50 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 37 $131.50 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 4 $131.51 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 24 $131.51 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 100 $131.51 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 100 $131.51 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 34 $131.50 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 9 $131.53 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 18 $131.53 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 23 $131.51 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 19 $131.51 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 58 $131.51 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 5 $131.50 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 382 $131.50 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 80 $131.51 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 1 $131.51 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 1 $131.51 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 1 $131.51 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 10 $131.50 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 100 $131.50 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 8 $131.50 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 2 $131.50 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 62 $131.50 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 4 $131.50 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 34 $131.49 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 62 $131.49 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 76 $131.49 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 4 $131.49 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 100 $131.50 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 266 $131.50 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 35 $131.51 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 6 $131.49 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 70 $131.49 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 55 $131.49 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $131.49 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $131.49 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 11 $131.49 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 9 $131.49 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 12 $131.49 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 17 $131.50 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 30 $131.50 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 12 $131.50 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 61 $131.51 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 40 $131.51 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 1 $131.53 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 30 $131.50 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $131.50 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $131.49 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 200 $131.47 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $131.46 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $131.46 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 41 $131.47 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 13 $131.47 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 50 $131.47 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 30 $131.47 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 10 $131.48 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $131.45 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 10 $131.44 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 200 $131.44 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $131.43 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $131.43 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 11 $131.43 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 95 $131.43 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 20 $131.43 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 34 $131.43 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 26 $131.41 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 9 $131.41 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 1 $131.43 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 25 $131.44 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 75 $131.44 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 45 $131.45 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 20 $131.45 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 45 $131.45 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 206 $131.45 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 30 $131.45 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 260 $131.465 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 1 $131.465 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 1 $131.465 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 1 $131.465 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 80 $131.46 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 260 $131.465 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 2 $131.47 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 80 $131.47 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 42 $131.47 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 1 $131.45 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 1 $131.45 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 10 $131.47 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 120 $131.47 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $131.47 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 30 $131.47 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $131.50 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 100 $131.50 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 4 $131.48 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 38 $131.48 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 54 $131.48 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 69 $131.48 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 45 $131.50 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $131.50 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 19 $131.51 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 40 $131.51 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 19 $131.52 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 69 $131.52 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 20 $131.52 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 100 $131.52 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 18 $131.52 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 4 $131.52 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 100 $131.51 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 100 $131.51 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 100 $131.535 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 261 $131.555 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 40 $131.555 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 220 $131.555 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 80 $131.56 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 100 $131.56 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 6 $131.56 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 39 $131.57 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 41 $131.57 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 2 $131.57 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 21 $131.57 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 9 $131.57 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 5 $131.57 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 21 $131.57 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 6 $131.59 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 1 $131.58 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 6 $131.58 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 4 $131.58 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 80 $131.56 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 20 $131.56 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 100 $131.56 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 100 $131.56 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 100 $131.56 Automatic Execution
 15:50:31 - 28-Sep-26
Unknown* 1 $131.55 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $131.565 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 24 $131.56 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 1 $131.53 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 5 $131.53 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 100 $131.52 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 1 $131.51 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 100 $131.52 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 10 $131.51 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 20 $131.51 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 100 $131.51 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 100 $131.51 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 62 $131.50 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 100 $131.50 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 97 $131.49 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 3 $131.49 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $131.49 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $131.49 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 34 $131.49 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 93 $131.50 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 200 $131.50 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 2 $131.50 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 100 $131.525 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 1 $131.51 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 18 $131.52 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 20 $131.55 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 60 $131.55 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 12 $131.51 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 38 $131.51 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $131.54 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $131.54 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 2 $131.51 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 98 $131.51 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 27 $131.50 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 31 $131.48 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 16 $131.49 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 13 $131.49 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 26 $131.50 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 42 $131.48 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 12 $131.44 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 16 $131.41 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $131.41 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $131.40 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 98 $131.41 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $131.41 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $131.37 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 27 $131.38 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 1 $131.37 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 100 $131.37 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 6 $131.38 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 35 $131.38 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 1 $131.40 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 100 $131.40 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 1 $131.39 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $131.42 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 81 $131.43 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 17 $131.43 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 9 $131.425 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 36 $131.425 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $131.43 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 1 $131.44 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 2 $131.44 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 44 $131.47 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 98 $131.48 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 2 $131.48 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 2 $131.48 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 100 $131.48 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 4 $131.48 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 20 $131.46 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 6 $131.46 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 13 $131.46 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 76 $131.47 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 41 $131.48 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 79 $131.48 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 200 $131.48 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 1 $131.48 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 1 $131.48 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 13 $131.50 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 100 $131.50 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 30 $131.50 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 90 $131.50 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 2 $131.50 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 100 $131.50 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 100 $131.50 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 8 $131.50 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 100 $131.51 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 5 $131.51 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 9 $131.52 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 25 $131.52 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 80 $131.52 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 100 $131.52 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 6 $131.52 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 34 $131.47 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 34 $131.46 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 34 $131.46 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 100 $131.46 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 34 $131.46 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 40 $131.46 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 12 $131.46 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 28 $131.46 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 72 $131.46 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 100 $131.46 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 15 $131.44 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 33 $131.44 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 28 $131.44 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 10 $131.44 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 1 $131.44 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 16 $131.44 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 76 $131.44 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 88 $131.42 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 12 $131.42 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 5 $131.40 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 106 $131.40 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 76 $131.40 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 30 $131.39 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 56 $131.36 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 100 $131.37 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 11 $131.37 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 600 $131.39 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 301 $131.40 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $131.40 Automatic Execution
 15:48:06 - 28-Sep-26
Unknown* 76 $131.41 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 100 $131.43 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 1 $131.41 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 2 $131.41 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 1 $131.41 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 46 $131.42 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $131.40 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 34 $131.42 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 3 $131.415 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 115 $131.42 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 38 $131.42 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 200 $131.42 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 47 $131.42 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 5 $131.425 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 80 $131.43 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 1 $131.44 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 1 $131.45 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 44 $131.45 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 5 $131.45 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 50 $131.45 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 50 $131.46 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 145 $131.47 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 100 $131.44 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 62 $131.43 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 14 $131.43 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 24 $131.43 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 15 $131.42 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 47 $131.42 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 23 $131.41 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 23 $131.41 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 100 $131.41 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 20 $131.41 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 5 $131.41 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 20 $131.41 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 100 $131.41 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 195 $131.40 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 1 $131.40 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 1 $131.41 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 76 $131.43 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 2 $131.41 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 2 $131.41 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 70 $131.395 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 20 $131.40 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 35 $131.40 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 20 $131.40 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 12 $131.39 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 1 $131.39 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 24 $131.39 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 76 $131.39 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 42 $131.38 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 20 $131.39 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 20 $131.39 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 22 $131.38 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 38 $131.38 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 34 $131.36 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 100 $131.36 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 15 $131.35 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 1 $131.35 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 80 $131.36 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 20 $131.37 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 42 $131.37 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 18 $131.37 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 49 $131.37 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 12 $131.37 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 200 $131.37 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 100 $131.37 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 100 $131.37 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 21 $131.37 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 100 $131.37 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 30 $131.38 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 34 $131.38 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 9 $131.38 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 38 $131.38 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 115 $131.40 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 1 $131.40 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 129 $131.38 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1 $131.38 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 25 $131.38 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 75 $131.38 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1 $131.38 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $131.38 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 204 $131.36 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 15 $131.34 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $131.34 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 32 $131.34 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 15 $131.34 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 33 $131.34 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 101 $131.35 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 1 $131.35 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 1 $131.36 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 50 $131.37 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 56 $131.37 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 60 $131.37 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 20 $131.37 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $131.37 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 24 $131.37 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 1 $131.37 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 71 $131.36 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 29 $131.36 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 70 $131.36 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 30 $131.36 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 31 $131.36 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 4 $131.36 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 90 $131.34 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 80 $131.34 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 50 $131.33 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 32 $131.33 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 28 $131.33 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 50 $131.34 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 10 $131.34 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 68 $131.34 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 32 $131.34 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 205 $131.34 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 92 $131.34 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 56 $131.34 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 11 $131.33 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 60 $131.31 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 14 $131.31 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 100 $131.31 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 50 $131.14 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 10 $131.15 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 42 $131.15 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 200 $131.17 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 27 $131.17 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 25 $131.16 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 34 $131.14 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 39 $131.14 Automatic Execution
 15:25:41 - 28-Sep-26
Buy* 17 $131.12 Automatic Execution
 15:25:39 - 28-Sep-26
Sell* 10 $131.10 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 200 $131.10 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 34 $131.15 Automatic Execution
 15:25:21 - 28-Sep-26
Buy* 1 $131.17 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 100 $131.16 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 93 $131.18 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 100 $131.19 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 500 $131.20 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 100 $131.21 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 11 $131.25 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $131.25 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 87 $131.25 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 13 $131.25 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $131.25 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $131.25 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $131.26 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 97 $131.27 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 200 $131.27 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 3 $131.29 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 74 $131.29 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 2 $131.27 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 49 $131.27 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 28 $131.27 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 12 $131.27 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 62 $131.27 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 13 $131.27 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 40 $131.26 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 99 $131.255 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 1 $131.255 Automatic Execution
 15:23:51 - 28-Sep-26
Sell* 6 $131.25 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 50 $131.25 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 52 $131.26 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 100 $131.25 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 62 $131.30 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 10 $131.30 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 31 $131.30 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 1 $131.27 Automatic Execution
 15:22:46 - 28-Sep-26
Sell* 21 $131.27 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 10 $131.28 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 70 $131.28 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 1 $131.28 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 1 $131.29 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 1 $131.29 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 45 $131.28 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 1 $131.28 Automatic Execution
 15:22:18 - 28-Sep-26
Sell* 8 $131.31 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 28 $131.37 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 72 $131.37 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 180 $131.37 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 100 $131.38 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 8 $131.37 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 8 $131.37 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 36 $131.37 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 36 $131.37 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 1 $131.38 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 2 $131.38 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 43 $131.38 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 1 $131.42 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 1 $131.42 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 1 $131.40 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 1 $131.40 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 24 $131.38 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 10 $131.37 Automatic Execution
 15:21:03 - 28-Sep-26
Unknown* 60 $131.35 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 7 $131.35 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 16 $131.34 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 10 $131.34 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 2 $131.34 Automatic Execution
 15:20:34 - 28-Sep-26
Sell* 2 $131.34 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 14 $131.35 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 35 $131.34 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 10 $131.34 Automatic Execution
 15:20:34 - 28-Sep-26
Sell* 1 $131.31 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $131.31 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 125 $131.32 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 2 $131.32 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 44 $131.33 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 50 $131.33 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 50 $131.33 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 14 $131.33 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 100 $131.34 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 12 $131.34 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 34 $131.30 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 12 $131.28 Automatic Execution
 15:19:59 - 28-Sep-26
Unknown* 34 $131.25 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 1 $131.27 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 34 $131.27 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 100 $131.33 Automatic Execution
 15:19:34 - 28-Sep-26
Unknown* 7 $131.37 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 10 $131.37 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 10 $131.40 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 34 $131.40 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 6 $131.41 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 24 $131.41 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 6 $131.41 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 4 $131.38 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 11 $131.37 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 56 $131.37 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 25 $131.35 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 47 $131.32 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 14 $131.32 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 74 $131.32 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $131.28 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 22 $131.26 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 100 $131.26 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 42 $131.27 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 35 $131.29 Automatic Execution
 15:18:06 - 28-Sep-26
Sell* 48 $131.28 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 4 $131.28 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 58 $131.29 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 48 $131.30 Automatic Execution
 15:17:52 - 28-Sep-26
Buy* 1 $131.26 Automatic Execution
 15:17:32 - 28-Sep-26
Buy* 18 $131.24 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 82 $131.24 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 42 $131.24 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 10 $131.24 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 3 $131.225 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 8 $131.25 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 2 $131.25 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 78 $131.25 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 501 $131.31 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 76 $131.31 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 100 $131.31 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 10 $131.28 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 10 $131.29 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 44 $131.32 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 83 $131.32 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 50 $131.32 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 6 $131.32 Automatic Execution
 15:16:23 - 28-Sep-26
Sell* 1 $131.26 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 40 $131.28 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 100 $131.27 Automatic Execution
 15:16:20 - 28-Sep-26
Unknown* 40 $131.255 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 100 $131.26 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 100 $131.26 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 1 $131.265 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 1 $131.27 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 10 $131.26 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 52 $131.26 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 7 $131.26 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 6 $131.26 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 1 $131.27 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $131.27 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 4 $131.27 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $131.25 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 1 $131.24 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 10 $131.22 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 100 $131.23 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 6 $131.22 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 6 $131.22 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 7 $131.21 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 100 $131.19 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 25 $131.17 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 2 $131.16 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 8 $131.16 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 2 $131.17 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 7 $131.17 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 16 $131.17 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 10 $131.18 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 100 $131.18 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 42 $131.17 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 29 $131.17 Automatic Execution
 15:15:24 - 28-Sep-26
Buy* 9 $131.25 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 1 $131.26 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 1 $131.23 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 20 $131.23 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 4 $131.23 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 31 $131.20 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 31 $131.18 Automatic Execution
 14:56:59 - 28-Sep-26
Sell* 79 $131.17 Automatic Execution
 14:56:32 - 28-Sep-26
Sell* 16 $131.20 Automatic Execution
 14:56:32 - 28-Sep-26
Buy* 99 $131.22 Automatic Execution
 14:56:32 - 28-Sep-26
Buy* 1 $131.22 Automatic Execution
 14:56:32 - 28-Sep-26
Buy* 14 $131.22 Automatic Execution
 14:56:32 - 28-Sep-26
Buy* 1 $131.22 Automatic Execution
 14:56:32 - 28-Sep-26
Buy* 86 $131.22 Automatic Execution
 14:56:32 - 28-Sep-26
Buy* 100 $131.22 Automatic Execution
 14:56:32 - 28-Sep-26
Buy* 13 $131.21 Automatic Execution
 14:56:32 - 28-Sep-26
Buy* 100 $131.22 Automatic Execution
 14:56:32 - 28-Sep-26
Sell* 2 $131.19 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 38 $131.19 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 7 $131.20 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 100 $131.29 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 100 $131.30 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 39 $131.33 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 1 $131.33 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 72 $131.32 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 72 $131.32 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 1 $131.35 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 57 $131.35 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 57 $131.35 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 1 $131.35 Automatic Execution
 14:55:29 - 28-Sep-26
Sell* 80 $131.33 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 1 $131.32 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 1 $131.34 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 50 $131.34 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 50 $131.34 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 1 $131.35 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 73 $131.35 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 200 $131.35 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 1 $131.40 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 10 $131.37 Automatic Execution
 14:55:03 - 28-Sep-26
Buy* 33 $131.35 Automatic Execution
 14:55:03 - 28-Sep-26
Buy* 1,000 $131.35 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 31 $131.31 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 9 $131.31 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 9 $131.31 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 100 $131.31 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 100 $131.31 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 6 $131.31 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 91 $131.30 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 9 $131.30 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 87 $131.29 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 18 $131.28 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 18 $131.28 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 19 $131.28 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 24 $131.27 Automatic Execution
 14:54:50 - 28-Sep-26
Buy* 100 $131.27 Automatic Execution
 14:54:50 - 28-Sep-26
Buy* 100 $131.21 Automatic Execution
 14:54:16 - 28-Sep-26
Unknown* 7 $131.185 Automatic Execution
 14:54:15 - 28-Sep-26
Unknown* 7 $131.185 Automatic Execution
 14:54:15 - 28-Sep-26
Unknown* 4 $131.185 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 1 $131.185 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 2 $131.185 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 46 $131.205 Automatic Execution
 14:53:36 - 28-Sep-26
Sell* 10 $131.21 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 12 $131.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $131.23 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $131.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 122 $131.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $131.25 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 13 $131.23 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $131.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $131.21 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 100 $131.21 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 1 $131.20 Automatic Execution
 14:52:40 - 28-Sep-26
Buy* 1 $131.20 Automatic Execution
 14:52:40 - 28-Sep-26
Buy* 10 $131.20 Automatic Execution
 14:52:40 - 28-Sep-26
Buy* 11 $131.20 Automatic Execution
 14:52:40 - 28-Sep-26
Sell* 34 $131.15 Automatic Execution
 14:52:12 - 28-Sep-26
Buy* 34 $131.18 Automatic Execution
 14:52:01 - 28-Sep-26
Sell* 7 $131.14 Automatic Execution
 14:51:39 - 28-Sep-26
Buy* 1 $131.18 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 100 $131.155 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 1 $131.21 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 10 $131.23 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 100 $131.23 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 764 $131.24 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 1 $131.24 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 100 $131.28 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 7 $131.26 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 10 $131.27 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 7 $131.26 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 7 $131.26 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 100 $131.27 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $131.23 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $131.26 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $131.26 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 25 $131.28 Automatic Execution
 14:49:44 - 28-Sep-26
Buy* 24 $131.25 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $131.25 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $131.25 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 8 $131.205 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 100 $131.19 Automatic Execution
 14:49:00 - 28-Sep-26
Buy* 1 $131.21 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 14 $131.18 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 11 $131.15 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 10 $131.15 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 31 $131.15 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 6 $131.13 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 18 $131.12 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 34 $131.08 Automatic Execution
 14:48:27 - 28-Sep-26
Buy* 36 $131.09 Automatic Execution
 14:48:26 - 28-Sep-26
Buy* 9 $131.09 Automatic Execution
 14:48:26 - 28-Sep-26
Buy* 7 $131.09 Automatic Execution
 14:48:26 - 28-Sep-26
Buy* 6 $131.09 Automatic Execution
 14:48:26 - 28-Sep-26
Buy* 1 $131.09 Automatic Execution
 14:48:26 - 28-Sep-26
Buy* 40 $131.08 Automatic Execution
 14:48:26 - 28-Sep-26
Sell* 100 $131.08 Automatic Execution
 14:48:26 - 28-Sep-26
Buy* 64 $131.09 Automatic Execution
 14:48:26 - 28-Sep-26
Buy* 1 $131.08 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 4 $131.08 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 80 $131.04 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 14 $131.03 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 1 $131.03 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 20 $131.04 Automatic Execution
 14:47:23 - 28-Sep-26
Sell* 39 $131.04 Automatic Execution
 14:47:23 - 28-Sep-26
Buy* 100 $131.05 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 16 $131.05 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 1 $130.99 Automatic Execution
 14:47:06 - 28-Sep-26
Sell* 100 $130.96 Automatic Execution
 14:46:52 - 28-Sep-26
Sell* 1 $130.96 Automatic Execution
 14:46:52 - 28-Sep-26
Unknown* 1 $130.98 Automatic Execution
 14:46:45 - 28-Sep-26
Unknown* 1 $130.98 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 1 $130.98 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 1 $130.98 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 100 $130.98 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 15 $130.98 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 19 $130.98 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 1 $130.98 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 100 $130.96 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 100 $130.94 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 25 $130.94 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 5 $130.90 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 10 $130.93 Automatic Execution
 14:46:16 - 28-Sep-26
Buy* 5 $130.93 Automatic Execution
 14:46:16 - 28-Sep-26
Buy* 100 $130.93 Automatic Execution
 14:46:16 - 28-Sep-26
Buy* 1 $130.93 Automatic Execution
 14:46:16 - 28-Sep-26
Buy* 1 $130.92 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 1 $130.90 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 1 $130.90 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 1 $130.90 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 18 $130.90 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 1 $130.90 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 1 $130.90 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 10 $130.88 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 8 $130.88 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 13 $130.87 Automatic Execution
 14:46:03 - 28-Sep-26
Sell* 4 $130.84 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 4 $130.84 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 4 $130.84 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 100 $130.84 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 4 $130.90 Automatic Execution
 14:45:52 - 28-Sep-26
Sell* 2 $130.93 Automatic Execution
 14:45:52 - 28-Sep-26
Sell* 319 $130.93 Automatic Execution
 14:45:52 - 28-Sep-26
Buy* 45 $130.99 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 34 $130.86 Automatic Execution
 14:28:46 - 28-Sep-26
Sell* 1 $130.91 Automatic Execution
 14:28:42 - 28-Sep-26
Sell* 1 $130.91 Automatic Execution
 14:28:42 - 28-Sep-26
Buy* 68 $130.92 Automatic Execution
 14:28:42 - 28-Sep-26
Buy* 1 $130.91 Automatic Execution
 14:28:42 - 28-Sep-26
Buy* 1 $130.91 Automatic Execution
 14:28:42 - 28-Sep-26
Buy* 100 $130.91 Automatic Execution
 14:28:42 - 28-Sep-26
Buy* 19 $130.90 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 1 $130.89 Automatic Execution
 14:28:39 - 28-Sep-26
Buy* 1 $130.885 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 100 $130.88 Automatic Execution
 14:28:28 - 28-Sep-26
Unknown* 100 $130.885 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 14 $130.90 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 1 $130.90 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 100 $130.92 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 34 $130.93 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 2 $130.93 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 1 $130.94 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 52 $130.95 Automatic Execution
 14:28:09 - 28-Sep-26
Buy* 60 $130.99 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 17 $131.00 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 67 $131.00 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 5 $130.99 Automatic Execution
 14:27:13 - 28-Sep-26
Buy* 100 $130.97 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 5 $130.96 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 1 $130.98 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 6 $130.99 Automatic Execution
 14:26:35 - 28-Sep-26
Sell* 77 $130.97 Automatic Execution
 14:26:23 - 28-Sep-26
Sell* 1 $130.97 Automatic Execution
 14:26:23 - 28-Sep-26
Sell* 200 $130.97 Automatic Execution
 14:26:23 - 28-Sep-26
Unknown* 1 $130.99 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 2 $131.00 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 23 $131.00 Automatic Execution
 14:25:56 - 28-Sep-26
Sell* 10 $130.99 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 50 $130.99 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 2 $130.99 Automatic Execution
 14:25:35 - 28-Sep-26
Buy* 1 $131.03 Automatic Execution
 14:25:09 - 28-Sep-26
Buy* 25 $130.98 Automatic Execution
 14:24:56 - 28-Sep-26
Buy* 13 $130.95 Automatic Execution
 14:24:55 - 28-Sep-26
Buy* 100 $130.92 Automatic Execution
 14:24:21 - 28-Sep-26
Buy* 5 $130.90 Automatic Execution
 14:24:21 - 28-Sep-26
Buy* 10 $130.89 Automatic Execution
 14:24:18 - 28-Sep-26
Buy* 30 $130.89 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 100 $130.90 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 49 $130.91 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 1 $130.92 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 1 $130.91 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 18 $130.94 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 100 $130.97 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 3 $130.97 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $130.97 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 60 $130.99 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 5 $131.00 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 1 $131.02 Automatic Execution
 14:22:45 - 28-Sep-26
Buy* 25 $131.02 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 26 $131.02 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 13 $131.02 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 39 $131.02 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 5 $131.02 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 1 $131.00 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 10 $131.00 Automatic Execution
 14:22:18 - 28-Sep-26
Sell* 40 $131.02 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 265 $131.03 Automatic Execution
 14:21:35 - 28-Sep-26
Sell* 46 $131.04 Automatic Execution
 14:21:35 - 28-Sep-26
Buy* 60 $131.06 Automatic Execution
 14:21:12 - 28-Sep-26
Buy* 1 $131.06 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 34 $131.04 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 1 $131.04 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 13 $131.03 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 6 $131.04 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 2 $131.04 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 5 $131.05 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 3 $131.05 Automatic Execution
 14:21:08 - 28-Sep-26
Buy* 14 $131.07 Automatic Execution
 14:20:42 - 28-Sep-26
Buy* 34 $131.07 Automatic Execution
 14:20:42 - 28-Sep-26
Sell* 17 $131.06 Automatic Execution
 14:20:41 - 28-Sep-26
Buy* 5 $131.05 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 88 $131.03 Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 200 $131.03 Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 45 $131.04 Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 12 $131.04 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 5 $131.08 Automatic Execution
 14:19:50 - 28-Sep-26
Buy* 100 $131.08 Automatic Execution
 14:19:50 - 28-Sep-26
Buy* 1 $131.07 Automatic Execution
 14:19:50 - 28-Sep-26
Buy* 100 $131.06 Automatic Execution
 14:19:48 - 28-Sep-26
Buy* 100 $131.05 Automatic Execution
 14:19:48 - 28-Sep-26
Buy* 10 $131.03 Automatic Execution
 14:19:48 - 28-Sep-26
Buy* 5 $131.03 Automatic Execution
 14:19:48 - 28-Sep-26
Sell* 1 $131.01 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 38 $131.01 Automatic Execution
 14:19:30 - 28-Sep-26
Buy* 34 $131.04 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 100 $131.04 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 100 $131.04 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 100 $131.02 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 5 $131.00 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 10 $130.99 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 10 $130.97 Automatic Execution
 14:19:01 - 28-Sep-26
Buy* 5 $130.98 Automatic Execution
 14:18:44 - 28-Sep-26
Buy* 19 $130.98 Automatic Execution
 14:18:44 - 28-Sep-26
Buy* 100 $130.96 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 23 $130.95 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 5 $130.95 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 2 $130.915 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 1 $130.96 Automatic Execution
 14:18:23 - 28-Sep-26
Buy* 1 $130.94 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 100 $130.95 Automatic Execution
 14:18:19 - 28-Sep-26
Sell* 12 $130.94 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 1 $130.94 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 25 $130.96 Automatic Execution
 14:18:06 - 28-Sep-26
Buy* 100 $130.96 Automatic Execution
 14:18:01 - 28-Sep-26
Buy* 60 $130.96 Automatic Execution
 14:18:01 - 28-Sep-26
Buy* 40 $131.01 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 60 $131.04 Automatic Execution
 14:17:53 - 28-Sep-26
Buy* 40 $131.04 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 1 $131.05 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 296 $131.06 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 1 $131.08 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 37 $131.08 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 12 $131.08 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 1 $131.10 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 100 $131.10 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 100 $131.10 Automatic Execution
 14:17:15 - 28-Sep-26
Sell* 1 $131.11 Automatic Execution
 14:17:12 - 28-Sep-26
Sell* 40 $131.11 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 34 $131.13 Automatic Execution
 14:17:10 - 28-Sep-26
Unknown* 34 $131.13 Automatic Execution
 14:17:09 - 28-Sep-26
Unknown* 34 $131.13 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 10 $131.10 Automatic Execution
 14:17:08 - 28-Sep-26
Buy* 20 $131.10 Automatic Execution
 14:17:08 - 28-Sep-26
Buy* 100 $131.10 Automatic Execution
 14:17:08 - 28-Sep-26
Buy* 34 $131.02 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 100 $131.02 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 11 $131.02 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 65 $131.02 Automatic Execution
 14:16:58 - 28-Sep-26
Unknown* 12 $131.01 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 4 $131.01 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 4 $131.01 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 54 $131.03 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 3 $131.03 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 53 $131.03 Automatic Execution
 14:16:49 - 28-Sep-26
Unknown* 50 $131.05 Automatic Execution
 14:16:49 - 28-Sep-26
Unknown* 50 $131.05 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 56 $131.03 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 100 $131.03 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 72 $131.03 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 100 $131.03 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 28 $131.03 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 125 $131.03 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 34 $131.03 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 47 $131.03 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 24 $131.04 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 100 $131.04 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 15 $131.04 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 100 $131.04 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 11 $131.03 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 2 $131.015 Automatic Execution
 14:16:29 - 28-Sep-26
Buy* 22 $131.01 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 78 $131.01 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 21 $131.01 Automatic Execution
 14:16:17 - 28-Sep-26
Sell* 1 $130.98 Automatic Execution
 14:16:08 - 28-Sep-26
Buy* 99 $130.98 Automatic Execution
 14:16:08 - 28-Sep-26
Buy* 100 $130.96 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $130.96 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 31 $130.97 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 89 $130.97 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $130.97 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 12 $131.02 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 100 $131.02 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 16 $131.01 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 28 $131.01 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 28 $131.01 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 28 $131.01 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 28 $131.01 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 1 $131.01 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 17 $131.02 Automatic Execution
 13:57:18 - 28-Sep-26
Buy* 200 $131.02 Automatic Execution
 13:57:18 - 28-Sep-26
Unknown* 2 $131.01 Automatic Execution
 13:57:18 - 28-Sep-26
Buy* 10 $131.00 Automatic Execution
 13:57:18 - 28-Sep-26
Buy* 10 $131.00 Automatic Execution
 13:57:18 - 28-Sep-26
Buy* 10 $131.00 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 3 $131.00 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 1 $131.00 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 111 $131.00 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 100 $131.00 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 300 $131.00 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 26 $131.00 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 24 $131.00 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 2 $131.00 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 12 $131.00 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 296 $131.01 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 1 $131.01 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 54 $131.01 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 100 $131.025 Automatic Execution
 13:57:01 - 28-Sep-26
Sell* 100 $131.01 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 1,000 $131.01 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $131.01 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 8 $131.01 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 1 $131.07 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 100 $131.10 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 1 $131.10 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 30 $131.10 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 5 $131.08 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 1 $131.09 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 1 $131.09 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 34 $131.08 Automatic Execution
 13:55:56 - 28-Sep-26
Buy* 2 $131.07 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 2 $131.08 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 2 $131.07 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 2 $131.07 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 100 $131.07 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 10 $131.07 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 2 $131.07 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 2 $131.05 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 6 $131.08 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 28 $131.07 Automatic Execution
 13:55:48 - 28-Sep-26
Sell* 188 $131.05 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 38 $131.07 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 1 $131.06 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 1 $131.05 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 66 $131.05 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 10 $131.05 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 1 $131.02 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 24 $131.04 Automatic Execution
 13:55:30 - 28-Sep-26
Buy* 76 $131.04 Automatic Execution
 13:55:30 - 28-Sep-26
Buy* 100 $131.05 Automatic Execution
 13:55:10 - 28-Sep-26
Buy* 16 $131.04 Automatic Execution
 13:55:10 - 28-Sep-26
Buy* 6 $131.04 Automatic Execution
 13:55:10 - 28-Sep-26
Sell* 7 $131.02 Automatic Execution
 13:55:07 - 28-Sep-26
Sell* 2 $131.02 Automatic Execution
 13:55:07 - 28-Sep-26
Sell* 54 $131.05 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 85 $131.05 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 115 $131.05 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 20 $131.05 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 50 $131.045 Automatic Execution
 13:54:54 - 28-Sep-26
Buy* 150 $131.05 Automatic Execution
 13:54:54 - 28-Sep-26
Sell* 1 $131.06 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 5 $131.10 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 100 $131.09 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 1 $131.08 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $131.08 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 115 $131.08 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $131.07 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 100 $131.08 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 100 $131.11 Automatic Execution
 13:53:56 - 28-Sep-26
Buy* 1 $131.11 Automatic Execution
 13:53:56 - 28-Sep-26
Buy* 1 $131.11 Automatic Execution
 13:53:56 - 28-Sep-26
Buy* 100 $131.11 Automatic Execution
 13:53:56 - 28-Sep-26
Unknown* 170 $131.08 Automatic Execution
 13:53:45 - 28-Sep-26
Unknown* 30 $131.08 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 1 $131.08 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 1 $131.10 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 100 $131.10 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 12 $131.09 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 1 $131.09 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 2 $131.09 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 64 $131.11 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 50 $131.11 Automatic Execution
 13:52:58 - 28-Sep-26
Sell* 200 $131.10 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 100 $131.12 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 100 $131.12 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 82 $131.12 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 42 $131.12 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 35 $131.12 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 2 $131.11 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 1 $131.11 Automatic Execution
 13:52:16 - 28-Sep-26
Sell* 4 $131.10 Automatic Execution
 13:52:15 - 28-Sep-26
Sell* 63 $131.10 Automatic Execution
 13:52:15 - 28-Sep-26
Sell* 1 $131.10 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 100 $131.11 Automatic Execution
 13:52:15 - 28-Sep-26
Sell* 200 $131.10 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 11 $131.13 Automatic Execution
 13:51:58 - 28-Sep-26
Unknown* 100 $131.12 Automatic Execution
 13:51:55 - 28-Sep-26
Sell* 34 $131.11 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 34 $131.11 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 50 $131.11 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 1,000 $131.11 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 1 $131.11 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 35 $131.11 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 3 $131.13 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 4 $131.13 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 97 $131.14 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 49 $131.14 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 200 $131.14 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 49 $131.15 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 32 $131.15 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 1 $131.15 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 67 $131.15 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 1 $131.18 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 1 $131.18 Automatic Execution
 13:50:48 - 28-Sep-26
Sell* 100 $131.19 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 464 $131.20 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 700 $131.20 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 7 $131.21 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 9 $131.22 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 4 $131.23 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 1 $131.23 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 100 $131.23 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 100 $131.24 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 100 $131.24 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 1 $131.23 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 100 $131.24 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 100 $131.24 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 100 $131.24 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 1 $131.25 Automatic Execution
 13:50:09 - 28-Sep-26
Buy* 1 $131.28 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 5 $131.28 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 1 $131.28 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 79 $131.28 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 11 $131.28 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 15 $131.28 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 43 $131.25 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 264 $131.25 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 1 $131.25 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 3 $131.25 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 16 $131.25 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 40 $131.26 Automatic Execution
 13:49:07 - 28-Sep-26
Sell* 150 $131.26 Automatic Execution
 13:49:07 - 28-Sep-26
Sell* 93 $131.27 Automatic Execution
 13:49:07 - 28-Sep-26
Sell* 7 $131.27 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 1 $131.30 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 1 $131.30 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 24 $131.30 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 6 $131.30 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 34 $131.28 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 15 $131.28 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 16 $131.28 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 6 $131.28 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 11 $131.25 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 1 $131.24 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 1 $131.23 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 20 $131.23 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 36 $131.23 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 31 $131.22 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 125 $131.22 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 19 $131.22 Automatic Execution
 13:48:03 - 28-Sep-26
Unknown* 100 $131.195 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 100 $131.195 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 40 $131.19 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 79 $131.20 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 1 $131.20 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 46 $131.21 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 66 $131.235 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 34 $131.23 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 5 $131.24 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 10 $131.24 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 14 $131.24 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 1 $131.24 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 43 $131.20 Automatic Execution
 13:45:52 - 28-Sep-26
Unknown* 25 $131.22 Automatic Execution
 13:45:52 - 28-Sep-26
Buy* 8 $131.23 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 20 $131.23 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 30 $131.23 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 25 $131.23 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 60 $131.23 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 10 $131.23 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 10 $131.23 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 13 $131.23 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 5 $131.45 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 1 $131.44 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 24 $131.44 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 25 $131.44 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 1 $131.44 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 5 $131.44 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 100 $131.39 Automatic Execution
 13:20:38 - 28-Sep-26
Sell* 3 $131.39 Automatic Execution
 13:20:38 - 28-Sep-26
Sell* 2 $131.40 Automatic Execution
 13:20:38 - 28-Sep-26
Sell* 34 $131.41 Automatic Execution
 13:20:38 - 28-Sep-26
Sell* 67 $131.43 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 35 $131.43 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 2 $131.45 Automatic Execution
 13:20:25 - 28-Sep-26
Buy* 29 $131.49 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 100 $131.49 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 25 $131.47 Automatic Execution
 13:19:54 - 28-Sep-26
Sell* 100 $131.48 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 1 $131.48 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 2 $131.48 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 16 $131.50 Automatic Execution
 13:19:48 - 28-Sep-26
Buy* 50 $131.50 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 15 $131.50 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 1 $131.54 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 1 $131.54 Automatic Execution
 13:19:22 - 28-Sep-26
Unknown* 1 $131.59 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 100 $131.61 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 16 $131.59 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 10 $131.59 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 99 $131.58 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 1 $131.58 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 5 $131.58 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 12 $131.58 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 5 $131.55 Automatic Execution
 13:18:31 - 28-Sep-26
Buy* 5 $131.54 Automatic Execution
 13:18:31 - 28-Sep-26
Sell* 50 $131.52 Automatic Execution
 13:18:22 - 28-Sep-26
Buy* 9 $131.55 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 25 $131.54 Automatic Execution
 13:18:17 - 28-Sep-26
Buy* 25 $131.59 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 232 $131.605 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 1 $131.60 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 100 $131.56 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 30 $131.55 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 11 $131.55 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $131.515 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 35 $131.53 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 27 $131.53 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 38 $131.53 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 48 $131.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 77 $131.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 87 $131.52 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 13 $131.52 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $131.58 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 11 $131.58 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 23 $131.58 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 23 $131.58 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $131.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $131.54 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $131.56 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $131.57 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 9 $131.63 Automatic Execution
 13:17:31 - 28-Sep-26
Sell* 1 $131.60 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 25 $131.62 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 100 $131.65 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 100 $131.63 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 1 $131.62 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 1 $131.61 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 100 $131.56 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 5 $131.54 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 11 $131.54 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 1 $131.54 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 1 $131.53 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $131.53 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 1 $131.51 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 14 $131.50 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 5 $131.47 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 1 $131.47 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 2 $131.44 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 55 $131.46 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 1 $131.49 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 1 $131.48 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 1 $131.48 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 9 $131.48 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 5 $131.48 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 34 $131.43 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 34 $131.43 Automatic Execution
 13:15:56 - 28-Sep-26
Sell* 32 $131.43 Automatic Execution
 13:15:56 - 28-Sep-26
Sell* 2 $131.44 Automatic Execution
 13:15:56 - 28-Sep-26
Sell* 34 $131.43 Automatic Execution
 13:15:56 - 28-Sep-26
Sell* 2 $131.45 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 25 $131.46 Automatic Execution
 13:15:46 - 28-Sep-26
Sell* 2 $131.45 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 1 $131.48 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 1 $131.48 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 17 $131.48 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 1 $131.47 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 11 $131.46 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 17 $131.46 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 5 $131.46 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 5 $131.46 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 2 $131.42 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 5 $131.25 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 1 $131.16 Automatic Execution
 12:53:33 - 28-Sep-26
Buy* 10 $131.18 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 10 $131.18 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 1 $131.17 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 100 $131.17 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 100 $131.16 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 1 $131.17 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 3 $131.20 Automatic Execution
 12:52:59 - 28-Sep-26
Buy* 1 $131.22 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 1 $131.22 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 84 $131.22 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 16 $131.22 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 3 $131.20 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 2 $131.21 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 100 $131.22 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 34 $131.23 Automatic Execution
 12:52:28 - 28-Sep-26
Unknown* 1 $131.25 Automatic Execution
 12:52:28 - 28-Sep-26
Sell* 3 $131.24 Automatic Execution
 12:52:20 - 28-Sep-26
Buy* 100 $131.24 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 13 $131.23 Automatic Execution
 12:52:08 - 28-Sep-26
Buy* 100 $131.22 Automatic Execution
 12:52:05 - 28-Sep-26
Buy* 4 $131.20 Automatic Execution
 12:52:05 - 28-Sep-26
Buy* 28 $131.18 Automatic Execution
 12:52:05 - 28-Sep-26
Buy* 100 $131.18 Automatic Execution
 12:52:05 - 28-Sep-26
Buy* 100 $131.17 Automatic Execution
 12:52:05 - 28-Sep-26
Buy* 11 $131.18 Automatic Execution
 12:52:05 - 28-Sep-26
Buy* 100 $131.18 Automatic Execution
 12:52:05 - 28-Sep-26
Buy* 5 $131.19 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 24 $131.15 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 1 $131.15 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 1 $131.13 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $131.14 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 14 $131.14 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $131.12 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 15 $131.12 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 13 $131.12 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 13 $131.12 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 13 $131.12 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 49 $131.12 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 48 $131.12 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 1 $131.12 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 100 $131.12 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 1 $131.09 Automatic Execution
 12:51:04 - 28-Sep-26
Buy* 21 $131.11 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 4 $131.11 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 56 $131.14 Automatic Execution
 12:50:48 - 28-Sep-26
Sell* 1 $131.14 Automatic Execution
 12:50:48 - 28-Sep-26
Sell* 34 $131.14 Automatic Execution
 12:50:48 - 28-Sep-26
Sell* 20 $131.16 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 110 $131.17 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 21 $131.17 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 55 $131.17 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 42 $131.18 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 55 $131.18 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 100 $131.18 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 100 $131.18 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 36 $131.18 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 10 $131.18 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 100 $131.18 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 40 $131.175 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 5 $131.17 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 5 $131.17 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 30 $131.15 Automatic Execution
 12:50:06 - 28-Sep-26
Buy* 1 $131.16 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 10 $131.15 Automatic Execution
 12:49:48 - 28-Sep-26
Sell* 1 $131.15 Automatic Execution
 12:49:48 - 28-Sep-26
Sell* 1 $131.15 Automatic Execution
 12:49:48 - 28-Sep-26
Buy* 1 $131.19 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 99 $131.19 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 1 $131.19 Automatic Execution
 12:49:26 - 28-Sep-26
Sell* 100 $131.19 Automatic Execution
 12:49:26 - 28-Sep-26
Sell* 5 $131.20 Automatic Execution
 12:49:26 - 28-Sep-26
Sell* 1 $131.20 Automatic Execution
 12:49:26 - 28-Sep-26
Sell* 25 $131.21 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 10 $131.22 Automatic Execution
 12:48:59 - 28-Sep-26
Buy* 35 $131.23 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 1 $131.22 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 5 $131.22 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 10 $131.22 Automatic Execution
 12:48:48 - 28-Sep-26
Buy* 15 $131.22 Automatic Execution
 12:48:48 - 28-Sep-26
Buy* 15 $131.18 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 1 $131.17 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 100 $131.17 Automatic Execution
 12:48:25 - 28-Sep-26
Unknown* 5 $131.20 Automatic Execution
 12:48:17 - 28-Sep-26
Buy* 16 $131.20 Automatic Execution
 12:48:17 - 28-Sep-26
Buy* 1 $131.19 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 5 $131.19 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 100 $131.19 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 10 $131.19 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 1 $131.18 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 1 $131.18 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 70 $131.15 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 70 $131.15 Automatic Execution
 12:47:58 - 28-Sep-26
Unknown* 2 $131.16 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 150 $131.15 Automatic Execution
 12:47:58 - 28-Sep-26
Unknown* 40 $131.16 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 70 $131.15 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 100 $131.16 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 3 $131.17 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 3 $131.17 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 5 $131.20 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 2 $131.20 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 100 $131.20 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 150 $131.21 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 125 $131.20 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 70 $131.21 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 70 $131.21 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 70 $131.21 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 125 $131.21 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 100 $131.23 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 75 $131.24 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 100 $131.26 Automatic Execution
 12:47:58 - 28-Sep-26
Buy* 21 $131.27 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 1 $131.27 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 2 $131.26 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 3 $131.22 Automatic Execution
 12:47:08 - 28-Sep-26
Unknown* 1 $131.22 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 1 $131.25 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 50 $131.27 Automatic Execution
 12:46:58 - 28-Sep-26
Buy* 6 $131.26 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 6 $131.24 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 1 $131.23 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 5 $131.23 Automatic Execution
 12:46:49 - 28-Sep-26
Sell* 35 $131.18 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 6 $131.20 Automatic Execution
 12:46:35 - 28-Sep-26
Buy* 35 $131.18 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 6 $131.18 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 1 $131.17 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 1 $131.16 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 23 $131.16 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 49 $131.16 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 10 $131.16 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 1 $131.15 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 10 $131.15 Automatic Execution
 12:46:21 - 28-Sep-26
Sell* 34 $131.14 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 34 $131.14 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 26 $131.16 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 47 $131.16 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 34 $131.15 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 16 $131.15 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 22 $131.15 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 32 $131.16 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $131.48 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $131.42 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 12 $131.38 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 15 $131.40 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 11 $131.39 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 17 $131.39 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 13 $131.38 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 1 $131.37 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 25 $131.37 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 1 $131.37 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 100 $131.37 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 100 $131.42 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $131.42 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 1 $131.43 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 5 $131.42 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 1 $131.40 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 50 $131.39 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 50 $131.39 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 100 $131.39 Automatic Execution
 12:19:23 - 28-Sep-26
Buy* 40 $131.41 Automatic Execution
 12:19:20 - 28-Sep-26
Buy* 17 $131.39 Automatic Execution
 12:19:19 - 28-Sep-26
Unknown* 19 $131.35 Automatic Execution
 12:19:11 - 28-Sep-26
Buy* 5 $131.38 Automatic Execution
 12:19:11 - 28-Sep-26
Sell* 49 $131.33 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 32 $131.38 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 21 $131.38 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 100 $131.40 Automatic Execution
 12:18:20 - 28-Sep-26
Buy* 100 $131.40 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 4 $131.40 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 6 $131.35 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 11 $131.30 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 1 $131.29 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 100 $131.29 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 11 $131.29 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 349 $131.26 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 1 $131.26 Automatic Execution
 12:17:52 - 28-Sep-26
Buy* 6 $131.28 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $131.28 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 1 $131.26 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 29 $131.23 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 20 $131.18 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $131.23 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 5 $131.21 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 6 $131.21 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 5 $131.10 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 15 $131.10 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 12 $131.18 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $131.20 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 2 $131.24 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $131.24 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 6 $131.09 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 15 $131.06 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $131.23 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 8 $131.09 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $131.09 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 30 $131.16 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 70 $131.16 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 2 $131.09 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $131.09 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $131.09 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 13 $131.09 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $131.03 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $131.02 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $130.99 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 12 $131.00 Automatic Execution
 12:16:32 - 28-Sep-26
Sell* 2 $131.00 Automatic Execution
 12:16:32 - 28-Sep-26
Sell* 3 $131.01 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 20 $131.03 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 90 $131.025 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 1 $131.13 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 21 $131.08 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $131.07 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 9 $131.08 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 11 $131.07 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $131.05 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $131.05 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $131.04 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $131.11 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $131.11 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 98 $131.06 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $131.06 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $131.05 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $131.05 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 20 $131.01 Automatic Execution
 12:15:58 - 28-Sep-26
Buy* 15 $131.02 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 100 $131.02 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 1 $131.01 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 1 $131.00 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 99 $130.97 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 1 $130.97 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 100 $130.98 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 90 $130.995 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 1 $130.99 Automatic Execution
 12:15:27 - 28-Sep-26
Unknown* 1 $131.01 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 1 $131.01 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 49 $131.01 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 100 $131.03 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 6 $130.78 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 34 $130.78 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 50 $130.79 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 4 $130.79 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 16 $130.755 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 5 $130.73 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 5 $130.75 Automatic Execution
 11:54:24 - 28-Sep-26
Sell* 10 $130.75 Automatic Execution
 11:54:24 - 28-Sep-26
Sell* 25 $130.76 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 40 $130.77 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 19 $130.80 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 33 $130.80 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 45 $130.76 Automatic Execution
 11:54:10 - 28-Sep-26
Buy* 27 $130.76 Automatic Execution
 11:54:10 - 28-Sep-26
Buy* 73 $130.76 Automatic Execution
 11:54:10 - 28-Sep-26
Buy* 100 $130.76 Automatic Execution
 11:54:10 - 28-Sep-26
Buy* 100 $130.76 Automatic Execution
 11:54:10 - 28-Sep-26
Buy* 68 $130.76 Automatic Execution
 11:54:10 - 28-Sep-26
Buy* 125 $130.76 Automatic Execution
 11:54:10 - 28-Sep-26
Buy* 34 $130.75 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 100 $130.74 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 100 $130.74 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 54 $130.74 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 1 $130.74 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 34 $130.73 Automatic Execution
 11:54:08 - 28-Sep-26
Sell* 100 $130.71 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 49 $130.72 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 1 $130.75 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 23 $130.76 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 200 $130.76 Automatic Execution
 11:53:39 - 28-Sep-26
Unknown* 5 $130.745 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 14 $130.75 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 4 $130.75 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 1,600 $130.77 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 6 $130.78 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 28 $130.79 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 200 $130.79 Automatic Execution
 11:53:26 - 28-Sep-26
Buy* 100 $130.83 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 36 $130.83 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 5 $130.83 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 34 $130.82 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 200 $130.82 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 1 $130.82 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 66 $130.82 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 2 $130.82 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 17 $130.82 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 48 $130.83 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 18 $130.83 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 26 $130.855 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 33 $130.855 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 27 $130.855 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 18 $130.87 Automatic Execution
 11:52:40 - 28-Sep-26
Unknown* 26 $130.90 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 5 $130.90 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 20 $130.90 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 8 $130.90 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 10 $130.90 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 10 $130.90 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 40 $130.94 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 10 $130.95 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 346 $131.00 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 144 $131.00 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 494 $131.00 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 3 $131.00 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 3 $131.00 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 3 $131.00 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 24 $131.00 Automatic Execution
 11:52:14 - 28-Sep-26
Buy* 3 $131.01 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 143 $131.00 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 158 $131.00 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 196 $131.00 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 3 $131.00 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 3 $131.00 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 3 $131.00 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 100 $131.01 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 10 $131.01 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $131.02 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 122 $131.02 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 3 $131.02 Automatic Execution
 11:52:14 - 28-Sep-26
Buy* 130 $131.06 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 10 $131.06 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 63 $131.06 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 1 $131.06 Automatic Execution
 11:51:22 - 28-Sep-26
Buy* 100 $131.06 Automatic Execution
 11:51:22 - 28-Sep-26
Buy* 3 $131.035 Automatic Execution
 11:51:22 - 28-Sep-26
Unknown* 37 $131.03 Automatic Execution
 11:51:22 - 28-Sep-26
Unknown* 40 $131.03 Automatic Execution
 11:51:22 - 28-Sep-26
Buy* 9 $131.05 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 10 $131.05 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 9 $131.05 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 3 $131.05 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 6 $131.04 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 1 $131.05 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 2 $131.06 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 2 $131.06 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 21 $131.10 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 10 $131.10 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 28 $131.19 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 1 $131.18 Automatic Execution
 11:50:32 - 28-Sep-26
Buy* 9 $131.21 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 6 $131.22 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 20 $131.22 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 9 $131.18 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 23 $131.21 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 60 $131.21 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 1 $131.21 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 5 $131.21 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 100 $131.21 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 100 $131.21 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 58 $131.21 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 1 $131.21 Automatic Execution
 11:50:25 - 28-Sep-26
Sell* 100 $131.18 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 50 $131.18 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 35 $131.19 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 30 $131.23 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 1 $131.22 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 9 $131.22 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 9 $131.22 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 20 $131.22 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 10 $131.25 Automatic Execution
 11:49:55 - 28-Sep-26
Sell* 100 $131.25 Automatic Execution
 11:49:55 - 28-Sep-26
Sell* 36 $131.26 Automatic Execution
 11:49:55 - 28-Sep-26
Sell* 45 $131.29 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 9 $131.32 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 10 $131.31 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 25 $131.28 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 70 $131.29 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 100 $131.29 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 50 $131.30 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 150 $131.30 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 100 $131.26 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 100 $131.26 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 10 $131.26 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 3 $131.30 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 60 $131.30 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 5 $131.30 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 10 $131.31 Automatic Execution
 11:48:57 - 28-Sep-26
Buy* 34 $131.34 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 78 $131.39 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 3 $131.39 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 63 $131.39 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 122 $131.39 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 10 $131.40 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 70 $131.39 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 150 $131.39 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 70 $131.39 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 100 $131.36 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 60 $131.33 Automatic Execution
 11:48:10 - 28-Sep-26
Sell* 100 $131.33 Automatic Execution
 11:48:10 - 28-Sep-26
Sell* 3 $131.33 Automatic Execution
 11:48:10 - 28-Sep-26
Sell* 35 $131.34 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 100 $131.34 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 1 $131.34 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 1 $131.34 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 1 $131.35 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 45 $131.35 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 18 $131.35 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 25 $131.35 Automatic Execution
 11:48:06 - 28-Sep-26
Unknown* 76 $131.385 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 40 $131.38 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 33 $131.40 Automatic Execution
 11:47:53 - 28-Sep-26
Buy* 5 $131.39 Automatic Execution
 11:47:53 - 28-Sep-26
Buy* 1 $131.38 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 125 $131.36 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 10 $131.36 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 37 $131.33 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 5 $131.31 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 63 $131.29 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 39 $131.29 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 1 $131.30 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 157 $131.29 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 7 $131.29 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 150 $131.29 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 8 $131.29 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 10 $131.29 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 100 $131.29 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 19 $131.29 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 1 $131.28 Automatic Execution
 11:47:41 - 28-Sep-26
Sell* 18 $131.24 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 25 $131.26 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 2 $131.27 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 1 $131.24 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 80 $131.24 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 40 $131.24 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 100 $131.24 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 51 $131.26 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 11 $131.30 Automatic Execution
 11:46:40 - 28-Sep-26
Buy* 5 $131.28 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 43 $131.26 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 100 $131.28 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 1 $131.30 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 34 $131.30 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 33 $131.31 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 1 $131.31 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 100 $131.32 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 100 $131.32 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 1 $131.32 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 10 $131.34 Automatic Execution
 11:46:06 - 28-Sep-26
Unknown* 100 $131.35 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 20 $131.35 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 40 $131.35 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 40 $131.35 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 11 $131.37 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 41 $131.39 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 10 $131.37 Automatic Execution
 11:45:52 - 28-Sep-26
Buy* 5 $131.40 Automatic Execution
 11:45:51 - 28-Sep-26
Buy* 100 $131.40 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 5 $131.40 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 71 $131.39 Automatic Execution
 11:45:36 - 28-Sep-26
Buy* 5 $131.39 Automatic Execution
 11:45:36 - 28-Sep-26
Buy* 8 $131.40 Automatic Execution
 11:45:36 - 28-Sep-26
Buy* 5 $131.25 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 40 $131.21 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 20 $131.21 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 20 $131.21 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 5 $131.24 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 5 $131.24 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 47 $131.25 Automatic Execution
 11:21:49 - 28-Sep-26
Buy* 10 $131.24 Automatic Execution
 11:21:49 - 28-Sep-26
Buy* 15 $131.22 Automatic Execution
 11:21:49 - 28-Sep-26
Buy* 13 $131.20 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $131.16 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 20 $131.18 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 41 $131.18 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 4 $131.21 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 15 $131.21 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 25 $131.20 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 1 $131.21 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 31 $131.21 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 5 $131.21 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 26 $131.21 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 1 $131.19 Automatic Execution
 11:21:26 - 28-Sep-26
Unknown* 1 $131.18 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 10 $131.19 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 10 $131.18 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 67 $131.19 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 18 $131.17 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 67 $131.17 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 15 $131.17 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 11 $131.17 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 85 $131.16 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 11 $131.17 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 21 $131.17 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 100 $131.17 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 1 $131.17 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 15 $131.16 Automatic Execution
 11:21:25 - 28-Sep-26
Sell* 1 $131.18 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 7 $131.21 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 6 $131.21 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 7 $131.21 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 6 $131.21 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 6 $131.23 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 1 $131.23 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 6 $131.23 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 52 $131.21 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 1 $131.22 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 26 $131.215 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 26 $131.22 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 42 $131.24 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 1 $131.28 Automatic Execution
 11:20:34 - 28-Sep-26
Buy* 100 $131.24 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 1 $131.33 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 10 $131.31 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 100 $131.32 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 1 $131.40 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 50 $131.40 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 52 $131.40 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 20 $131.40 Automatic Execution
 11:19:53 - 28-Sep-26
Buy* 10 $131.37 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 99 $131.31 Automatic Execution
 11:19:35 - 28-Sep-26
Buy* 1 $131.31 Automatic Execution
 11:19:35 - 28-Sep-26
Buy* 7 $131.31 Automatic Execution
 11:19:35 - 28-Sep-26
Buy* 3 $131.31 Automatic Execution
 11:19:35 - 28-Sep-26
Buy* 200 $131.30 Automatic Execution
 11:19:35 - 28-Sep-26
Buy* 12 $131.25 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 23 $131.25 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 52 $131.25 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 1 $131.24 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 5 $131.23 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 100 $131.31 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 3 $131.32 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 97 $131.32 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 100 $131.32 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 100 $131.36 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 1 $131.385 Automatic Execution
 11:18:50 - 28-Sep-26
Buy* 36 $131.385 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 50 $131.41 Automatic Execution
 11:18:45 - 28-Sep-26
Buy* 52 $131.435 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 1 $131.435 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 1 $131.435 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 52 $131.435 Automatic Execution
 11:18:40 - 28-Sep-26
Buy* 27 $131.43 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 1 $131.41 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 23 $131.41 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 100 $131.41 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 100 $131.41 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 100 $131.41 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 40 $131.37 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 40 $131.37 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 200 $131.38 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 25 $131.40 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 27 $131.41 Automatic Execution
 11:18:32 - 28-Sep-26
Sell* 100 $131.41 Automatic Execution
 11:18:31 - 28-Sep-26
Buy* 4 $131.43 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 5 $131.45 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 5 $131.43 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 2 $131.42 Automatic Execution
 11:18:17 - 28-Sep-26
Sell* 1 $131.38 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 100 $131.38 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 35 $131.38 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 1 $131.38 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 5 $131.38 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 10 $131.35 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 20 $131.38 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 53 $131.41 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 100 $131.395 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 80 $131.42 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 90 $131.42 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 3 $131.45 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 60 $131.46 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 1 $131.46 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 200 $131.47 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 80 $131.47 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 100 $131.46 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 1 $131.42 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 60 $131.42 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 25 $131.43 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 5 $131.43 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 1 $131.43 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 90 $131.43 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 60 $131.45 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 100 $131.46 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 100 $131.46 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 55 $131.44 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 60 $131.44 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 2 $131.44 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 5 $131.44 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 51 $131.44 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 45 $131.42 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 6 $131.42 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 30 $131.42 Automatic Execution
 11:17:29 - 28-Sep-26
Unknown* 55 $131.42 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 70 $131.42 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 100 $131.43 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 100 $131.43 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 100 $131.42 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 35 $131.42 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 100 $131.42 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 100 $131.42 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 100 $131.42 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 100 $131.42 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 63 $131.42 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 37 $131.42 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 94 $131.42 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 6 $131.41 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 100 $131.42 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 3 $131.42 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 100 $131.42 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 49 $131.42 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 51 $131.42 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 100 $131.42 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 7 $131.41 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 100 $131.41 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 100 $131.42 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 89 $131.41 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 11 $131.41 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 890 $131.41 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 100 $131.41 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 2,810 $131.41 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 100 $131.41 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 100 $131.40 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 4 $131.40 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 16 $131.39 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 1 $131.38 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 10 $131.36 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 1 $131.36 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 1 $131.34 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 5 $131.34 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 95 $131.34 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 1 $131.36 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 3 $131.36 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 11 $131.36 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 1 $131.36 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 4 $131.36 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 1 $131.35 Automatic Execution
 11:17:03 - 28-Sep-26
Buy* 9 $131.35 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 1 $131.29 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 9 $131.29 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 34 $131.30 Automatic Execution
 11:16:54 - 28-Sep-26
Buy* 1 $131.33 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 26 $131.31 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 5 $131.29 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 36 $131.29 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 55 $131.29 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 1 $131.28 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 1 $131.27 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 25 $131.25 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 3 $131.27 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 2 $131.25 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 5 $131.25 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $131.27 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 5 $131.27 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 1 $131.33 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 70 $131.32 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 70 $131.32 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 70 $131.32 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 150 $131.32 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 40 $131.32 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 150 $131.325 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 150 $131.325 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 48 $131.32 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 16 $131.30 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 10 $131.28 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 8 $131.27 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 1 $131.26 Automatic Execution
 11:15:29 - 28-Sep-26
Buy* 5 $131.23 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 740 $131.06 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 60 $131.06 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 1 $131.07 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 1 $131.07 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 1 $131.07 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 1 $131.07 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 1 $131.08 Automatic Execution
 10:51:12 - 28-Sep-26
Sell* 1 $131.09 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 57 $131.10 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 323 $131.10 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 320 $131.10 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 367 $131.10 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 99 $131.10 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 66 $131.10 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 168 $131.10 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 36 $131.10 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 36 $131.05 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 1 $131.02 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 36 $131.02 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 1 $130.64 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $130.66 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 9 $130.69 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 25 $130.70 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 31 $130.73 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 16 $130.75 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 46 $130.75 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 26 $130.75 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 38 $130.75 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 90 $130.75 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $130.75 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $130.75 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 20 $130.72 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $130.72 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 25 $130.69 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 75 $130.69 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 25 $130.68 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 75 $130.68 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 25 $130.68 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 1 $130.71 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 66 $130.705 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 34 $130.71 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $130.73 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 1 $130.73 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 97 $130.73 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 4 $130.76 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 4 $130.76 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 50 $130.785 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 46 $130.80 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 5 $130.81 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 14 $130.79 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 1 $130.77 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 100 $130.77 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 1 $130.69 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 1 $130.74 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 5 $130.78 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 27 $130.82 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 37 $130.82 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 13 $130.82 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 24 $130.80 Automatic Execution
 10:49:21 - 28-Sep-26
Unknown* 2 $130.83 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 1 $130.82 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 5 $130.82 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 6 $130.80 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 25 $130.80 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 100 $130.81 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 100 $130.81 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 20 $130.75 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 1 $130.74 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 30 $130.75 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 14 $130.75 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 127 $130.78 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 100 $130.78 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 42 $130.77 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 100 $130.77 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 150 $130.77 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 34 $130.76 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 25 $130.77 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 34 $130.77 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 125 $130.77 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 70 $130.77 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 1 $130.76 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 34 $130.73 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 100 $130.76 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 75 $130.78 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 14 $130.79 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 14 $130.79 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 1 $130.77 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 11 $130.78 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 10 $130.75 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 1 $130.71 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 10 $130.73 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 1 $130.74 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 100 $130.76 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 100 $130.77 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 38 $130.78 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 1 $130.76 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 13 $130.78 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 44 $130.78 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 100 $130.78 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 317 $130.78 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 170 $130.78 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 10 $130.78 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 44 $130.78 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 200 $130.78 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 20 $130.78 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 10 $130.75 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 1 $130.74 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 16 $130.74 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 1 $130.74 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 1 $130.72 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 28 $130.76 Automatic Execution
 10:47:59 - 28-Sep-26
Buy* 100 $130.76 Automatic Execution
 10:47:59 - 28-Sep-26
Buy* 1 $130.75 Automatic Execution
 10:47:59 - 28-Sep-26
Buy* 100 $130.695 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 47 $130.76 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 1 $130.76 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 50 $130.70 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 25 $130.70 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 75 $130.71 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 25 $130.73 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 1 $130.74 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 1 $130.77 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 1 $130.78 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 299 $130.78 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 14 $130.82 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 50 $130.82 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 1 $130.82 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 10 $130.82 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 32 $130.82 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 10 $130.80 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 1 $130.785 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 84 $130.77 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 16 $130.77 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 200 $130.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $130.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $130.85 Automatic Execution
 10:47:06 - 28-Sep-26
Sell* 1 $130.85 Automatic Execution
 10:47:06 - 28-Sep-26
Sell* 1 $130.89 Automatic Execution
 10:47:06 - 28-Sep-26
Sell* 5 $130.90 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 100 $130.90 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 1 $130.91 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 1 $130.91 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 100 $130.89 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 1 $130.89 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 1 $130.91 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 1 $130.94 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 38 $130.98 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 1 $130.98 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 43 $130.98 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 57 $130.98 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 11 $130.98 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 32 $130.98 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 1 $130.97 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 24 $130.97 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 34 $130.96 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 40 $130.95 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 25 $130.95 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 25 $130.85 Automatic Execution
 10:46:12 - 28-Sep-26
Unknown* 34 $130.92 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 13 $130.94 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 1 $130.87 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 67 $130.87 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 33 $130.87 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 100 $130.91 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 100 $130.95 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $130.93 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $130.90 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 26 $130.89 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 100 $130.90 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 1 $130.87 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 100 $130.87 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 61 $130.90 Automatic Execution
 10:45:46 - 28-Sep-26
Buy* 100 $130.90 Automatic Execution
 10:45:46 - 28-Sep-26
Buy* 1 $130.90 Automatic Execution
 10:45:46 - 28-Sep-26
Buy* 38 $130.90 Automatic Execution
 10:45:46 - 28-Sep-26
Buy* 11 $130.90 Automatic Execution
 10:45:46 - 28-Sep-26
Buy* 89 $130.90 Automatic Execution
 10:45:46 - 28-Sep-26
Buy* 1 $131.20 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 599 $131.20 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 1 $131.20 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $131.19 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 5 $131.19 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $131.18 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 45 $131.18 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 41 $131.18 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 10 $131.18 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 14 $131.18 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 1 $131.09 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 40 $131.00 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 15 $131.00 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 50 $131.00 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 18 $131.00 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 20 $131.00 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 1 $130.99 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 10 $131.03 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 1 $131.05 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 10 $131.05 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 25 $131.13 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 13 $131.13 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $131.11 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 1 $131.15 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 2 $131.13 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 100 $131.14 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 46 $131.14 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 30 $131.20 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 10 $131.21 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 10 $131.21 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 16 $131.24 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 34 $131.24 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 100 $131.26 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 1 $131.24 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 100 $131.21 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 100 $131.21 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 100 $131.21 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 10 $131.21 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 1 $131.21 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 42 $131.21 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 100 $131.20 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 30 $131.20 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 1 $131.13 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 200 $131.14 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 100 $131.14 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 44 $131.13 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 100 $131.06 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 200 $131.08 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 100 $131.09 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 1 $131.15 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 38 $131.17 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 9 $131.17 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 7 $131.17 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 30 $131.17 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 16 $131.17 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 150 $131.16 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 38 $131.16 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 100 $131.17 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 1 $131.16 Automatic Execution
 10:19:15 - 28-Sep-26
Buy* 100 $131.16 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 1 $131.14 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 10 $131.15 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $131.155 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 1 $131.19 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 10 $131.22 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 21 $131.23 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 19 $131.24 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 10 $131.23 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 1 $131.23 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 100 $131.23 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 100 $131.27 Automatic Execution
 10:19:10 - 28-Sep-26
Buy* 1 $131.26 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 5 $131.25 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 100 $131.24 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 1 $131.24 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 50 $131.24 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 1 $131.24 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 49 $131.24 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 38 $131.24 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 100 $131.22 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 1 $131.24 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 100 $131.24 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 150 $131.23 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 1 $131.21 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 100 $131.22 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 100 $131.21 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 10 $131.21 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 100 $131.19 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 100 $131.18 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 100 $131.17 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 17 $131.17 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 16 $131.17 Automatic Execution
 10:18:56 - 28-Sep-26
Unknown* 95 $131.175 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 100 $131.15 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 100 $131.15 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 49 $131.17 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 100 $131.21 Automatic Execution
 10:18:46 - 28-Sep-26
Unknown* 25 $131.19 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 12 $131.21 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 28 $131.21 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 160 $131.21 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 95 $131.20 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 95 $131.15 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 1 $131.16 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 1 $131.16 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 5 $131.16 Automatic Execution
 10:18:29 - 28-Sep-26
Buy* 64 $131.17 Automatic Execution
 10:18:27 - 28-Sep-26
Sell* 2 $131.125 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 19 $131.125 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 100 $131.10 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 11 $131.10 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 19 $131.10 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 700 $131.10 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 100 $131.09 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 29 $131.06 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 1 $131.06 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 70 $131.06 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 3 $131.05 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 5 $131.05 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 30 $131.09 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 10 $131.08 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 5 $131.09 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 10 $131.11 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 1 $131.14 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 100 $131.19 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 55 $131.20 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 95 $131.19 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 1 $131.19 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 1 $131.19 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 1 $131.19 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 1 $131.19 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 1 $131.19 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 1 $131.19 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 50 $131.09 Automatic Execution
 10:17:53 - 28-Sep-26
Sell* 9 $131.10 Automatic Execution
 10:17:53 - 28-Sep-26
Sell* 9 $131.10 Automatic Execution
 10:17:53 - 28-Sep-26
Sell* 483 $131.12 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 117 $131.12 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 1 $131.20 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 100 $131.33 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 200 $131.32 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 43 $131.27 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 52 $131.27 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 1 $131.27 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 1 $131.27 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 1 $131.19 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 37 $131.17 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 31 $131.20 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 14 $131.18 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 100 $131.18 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 100 $131.18 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 66 $131.17 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 100 $131.15 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 10 $131.15 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 1 $131.15 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 50 $131.10 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 50 $131.10 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 100 $131.10 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 100 $131.12 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 1 $131.12 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 24 $131.14 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 11 $131.14 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 13 $131.14 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 1 $131.14 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 28 $131.14 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 3 $131.14 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 27 $131.14 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 20 $131.14 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 18 $131.14 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 15 $131.12 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 16 $131.12 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 100 $131.12 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 1 $131.12 Automatic Execution
 10:17:19 - 28-Sep-26
Unknown* 70 $131.07 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 50 $131.06 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 1 $131.07 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 200 $131.09 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $131.125 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 300 $131.11 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 6 $131.11 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $131.15 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 100 $131.15 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 100 $131.16 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 1 $131.16 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 13 $131.20 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 1 $131.20 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $131.19 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 1 $131.18 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 38 $131.18 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 100 $131.18 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 100 $131.21 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 48 $131.255 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 24 $131.25 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 38 $131.25 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 78 $131.25 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $131.25 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 1 $131.22 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 45 $131.15 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 9 $131.15 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 4 $131.20 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 4 $131.20 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $131.19 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 28 $131.21 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 1 $131.21 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 4 $131.20 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 1 $131.18 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 35 $131.18 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 23 $131.16 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 10 $131.13 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $131.13 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 13 $131.13 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 28 $131.13 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 10 $131.05 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 11 $131.08 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 21 $131.07 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 1 $131.08 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 24 $131.07 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 70 $131.02 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 100 $131.02 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 1 $131.00 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 47 $131.02 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 1 $131.02 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 70 $131.06 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 50 $131.06 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 20 $131.045 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 19 $131.045 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 10 $131.04 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 48 $131.05 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 11 $131.07 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 35 $131.08 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 100 $131.08 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 18 $131.08 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 100 $131.08 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 100 $131.07 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 9 $131.045 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 70 $131.005 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 34 $131.00 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 34 $130.96 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 1 $130.95 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 1 $130.97 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 1 $130.97 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 39 $131.00 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 1 $131.00 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 3 $131.06 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 10 $128.48 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 24 $128.48 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 10 $128.48 Automatic Execution
 09:51:08 - 28-Sep-26
Unknown* 100 $128.495 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 100 $128.495 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 100 $128.50 Automatic Execution
 09:51:01 - 28-Sep-26
Unknown* 100 $128.50 Automatic Execution
 09:51:01 - 28-Sep-26
Unknown* 100 $128.50 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $128.50 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 1 $128.50 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 15 $128.46 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 100 $128.48 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 100 $128.46 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 1 $128.46 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 100 $128.46 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 7 $128.46 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 150 $128.42 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 70 $128.42 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 150 $128.415 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 83 $128.415 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 150 $128.42 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 150 $128.415 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 67 $128.43 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 67 $128.415 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 150 $128.415 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 50 $128.415 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 100 $128.415 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 150 $128.415 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 200 $128.415 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 62 $128.48 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 200 $128.48 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 80 $128.479 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 50 $128.47 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 100 $128.47 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 70 $128.46 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 67 $128.43 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 300 $128.415 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 1 $128.72 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 39 $128.72 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 161 $128.72 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 100 $128.72 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 16 $128.72 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 25 $128.67 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 300 $128.65 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 44 $128.66 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 156 $128.66 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 70 $128.77 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 1 $128.77 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 5 $128.75 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 100 $128.75 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 7 $128.77 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 100 $128.79 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 56 $128.89 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 44 $128.89 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 32 $128.85 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $128.85 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 1 $128.85 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $128.85 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $128.85 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 75 $128.84 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 25 $128.84 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $128.84 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 6 $128.80 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 44 $128.80 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 100 $128.88 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 31 $128.90 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $128.90 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 1 $128.90 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $128.90 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 150 $128.87 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 25 $128.89 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 67 $128.89 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 2 $128.89 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 5 $128.82 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 1 $128.87 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 10 $128.92 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 1 $128.92 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 1 $128.96 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 131 $128.96 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 2 $128.96 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 1 $128.96 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 17 $128.95 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 31 $128.92 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 169 $128.92 Automatic Execution
 09:49:44 - 28-Sep-26
Unknown* 13 $128.90 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 100 $128.90 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 19 $128.90 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 4 $128.90 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 12 $128.82 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 1 $128.81 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 51 $128.82 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 52 $128.795 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 18 $128.795 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 70 $128.80 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 10 $128.80 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 13 $128.80 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 1 $128.84 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $128.85 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $128.87 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 95 $128.88 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 5 $128.88 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 1 $128.89 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 17 $128.98 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 10 $128.91 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 40 $129.03 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 1 $129.03 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 10 $129.03 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 100 $129.05 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 1 $129.11 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 100 $129.10 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 1 $129.03 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 1 $129.03 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 1 $129.01 Automatic Execution
 09:49:27 - 28-Sep-26
Unknown* 100 $128.98 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 100 $128.98 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 1 $128.96 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 67 $128.96 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 1 $128.89 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 9 $128.89 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 1 $128.98 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 100 $129.00 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 6 $129.03 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 28 $129.06 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 100 $129.06 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 100 $129.02 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 39 $129.03 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 18 $129.19 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 50 $129.15 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 50 $129.15 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $129.15 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 91 $129.15 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 70 $129.19 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 9 $129.15 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 1 $129.15 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $129.18 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 5 $129.22 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 65 $129.24 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $129.25 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 25 $129.25 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 61 $129.30 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 11 $129.36 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 60 $129.30 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 40 $129.32 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 65 $129.31 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 11 $129.43 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 67 $129.40 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 100 $129.34 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 1 $129.34 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 100 $129.34 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 10 $129.30 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 10 $129.31 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 1 $129.31 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 100 $129.27 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 161 $129.21 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 39 $129.21 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 99 $129.21 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 82 $129.21 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 1 $129.21 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 93 $129.20 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 7 $129.20 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 48 $129.18 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 85 $129.19 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 67 $129.19 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 1 $129.17 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 10 $129.17 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 1 $129.22 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 100 $129.22 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 100 $129.20 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 1 $129.19 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 21 $129.19 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 78 $129.19 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 30 $129.19 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 85 $129.18 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 1 $129.18 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 100 $129.18 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 100 $129.18 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 15 $129.18 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 7 $129.17 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 30 $129.11 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 70 $129.11 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 32 $128.84 Automatic Execution
 09:48:14 - 28-Sep-26
Buy* 100 $128.83 Automatic Execution
 09:48:14 - 28-Sep-26
Buy* 100 $128.82 Automatic Execution
 09:48:14 - 28-Sep-26
Buy* 94 $128.81 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 1 $128.78 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 100 $128.78 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 100 $128.70 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 10 $128.70 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 1 $128.70 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 100 $128.70 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 10 $128.70 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 10 $128.70 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 1 $128.70 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 86 $128.62 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $128.61 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 99 $128.61 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $128.60 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $128.55 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 1 $128.46 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $128.55 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 49 $128.50 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 1 $128.50 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 7 $128.40 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $128.40 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 80 $128.38 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 120 $128.38 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $128.38 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 8 $128.38 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 3 $128.38 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 120 $128.38 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $128.38 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 21 $128.35 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $128.35 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $128.35 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $128.35 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $128.31 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 38 $128.30 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 24 $128.30 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 36 $128.30 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 100 $128.30 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 100 $128.29 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 100 $128.29 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 75 $128.27 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 99 $128.22 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 1 $128.22 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 1 $128.22 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $128.22 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 5 $128.22 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $128.22 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 1 $128.22 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $128.22 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 1 $128.16 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 10 $128.18 Automatic Execution
 09:47:41 - 28-Sep-26
Unknown* 38 $128.21 Automatic Execution
 09:47:41 - 28-Sep-26
Unknown* 70 $128.21 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 1 $128.235 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 100 $128.25 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 100 $128.25 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 100 $128.24 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 1 $128.24 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 100 $128.25 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 100 $128.24 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 100 $128.24 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 100 $128.24 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 100 $128.24 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 1 $128.22 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 10 $128.24 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 100 $128.24 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 2 $128.22 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 51 $128.13 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 10 $128.11 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 1 $128.13 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 93 $128.46 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 100 $128.46 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 96 $128.48 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 44 $128.48 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 3 $128.48 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 97 $128.48 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 3 $128.48 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 7 $128.48 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 3 $128.48 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 4 $128.49 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 44 $128.49 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 100 $128.48 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 27 $128.49 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 4 $128.51 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 100 $128.45 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 100 $128.45 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 100 $128.45 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 100 $128.40 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 4 $128.51 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 100 $128.56 Automatic Execution
 09:46:31 - 28-Sep-26
Unknown* 30 $128.495 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 70 $128.50 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 100 $128.48 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 5 $128.48 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 70 $128.565 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 27 $128.64 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 28 $128.61 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 10 $128.66 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 70 $128.70 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 100 $128.75 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 40 $128.76 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 40 $128.77 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 100 $128.76 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 100 $128.75 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 49 $128.71 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 87 $128.71 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 83 $128.71 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 43 $128.71 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 21 $128.71 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 186 $128.73 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 25 $128.71 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 34 $128.73 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 100 $128.71 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 5 $128.71 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 1 $128.71 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 100 $128.71 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 100 $128.645 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 34 $128.66 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 87 $128.61 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 125 $128.57 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 1 $128.57 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 100 $128.46 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 1 $128.43 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 8 $128.43 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 57 $128.46 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 93 $128.46 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 99 $128.46 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 8 $128.46 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 192 $128.43 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 8 $128.43 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 8 $128.42 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 10 $128.42 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 40 $128.43 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 52 $128.43 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 48 $128.43 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 62 $128.46 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 10 $128.46 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 8 $128.46 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 10 $128.46 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 10 $128.46 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 100 $128.46 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 100 $128.46 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 5 $128.43 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 71 $128.42 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 5 $128.42 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 100 $128.42 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 100 $128.42 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 100 $128.42 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 99 $128.42 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 100 $128.43 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 29 $128.42 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 1 $128.42 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 70 $128.43 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 100 $128.46 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 1 $128.48 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 76 $128.46 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 33 $128.46 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 43 $128.46 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 50 $128.46 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 100 $128.46 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 100 $128.46 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 50 $128.49 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $128.535 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 100 $128.54 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 100 $128.545 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 100 $128.54 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 10 $128.56 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 985 $128.65 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 15 $128.65 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 4 $128.63 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 4 $128.62 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 4 $128.62 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 10 $128.62 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 1 $128.60 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 4 $128.60 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 100 $128.59 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 81 $128.58 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 24 $128.58 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 76 $128.58 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 100 $128.58 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 100 $128.57 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 100 $128.54 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 4 $128.57 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 1 $128.57 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 4 $128.57 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 4 $128.58 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 20 $128.59 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 25 $128.55 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 100 $128.44 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 1 $128.42 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 40 $128.40 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 51 $128.38 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 70 $128.38 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 18 $128.40 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $128.45 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 69 $128.46 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 69 $128.46 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 28 $128.40 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 29 $128.40 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 1 $128.37 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 4 $128.37 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 12 $128.37 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 1 $128.40 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 3 $128.40 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 36 $128.40 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 1 $128.40 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 11 $128.40 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 70 $128.45 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 70 $128.44 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 100 $129.95 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $129.96 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 40 $130.07 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 40 $130.025 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 50 $130.025 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 150 $130.025 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 70 $130.09 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 14 $130.01 Automatic Execution
 09:30:25 - 28-Sep-26
Unknown* 26 $129.94 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 174 $130.00 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 10 $130.00 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 1 $130.00 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 4 $130.00 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 10 $130.00 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 11 $130.00 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 20 $130.00 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 20 $130.00 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 5 $129.90 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 1 $129.90 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 1 $129.72 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $129.53 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 13 $129.49 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 13 $129.65 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 13 $129.65 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 24 $129.65 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 2 $129.65 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 10 $129.65 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 20 $129.65 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 1 $129.65 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 40 $129.73 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 35 $129.84 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 1 $129.70 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 35 $129.80 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 5 $129.80 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 19 $129.80 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 90 $129.80 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 564 $129.80 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 40 $129.79 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 11 $129.48 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 45 $129.45 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 40 $129.30 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $129.03 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 150 $129.12 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 1 $129.11 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $129.10 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $129.21 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $129.22 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 15 $129.40 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 15 $129.38 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $129.26 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 45 $129.40 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 70 $129.38 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 62 $129.40 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 70 $129.38 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 50 $129.37 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 70 $129.35 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 70 $129.33 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 127 $129.35 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 150 $129.33 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 90 $129.03 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 10 $129.16 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 53 $129.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 102 $129.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 47 $129.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 96 $129.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 2 $129.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 33 $129.19 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.19 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.19 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.19 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.19 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.19 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.19 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 43 $129.19 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.19 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.19 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.19 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.19 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.19 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.19 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 57 $129.19 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 57 $129.19 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 90 $129.19 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 10 $129.19 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.19 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 40 $129.18 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 10 $129.19 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $129.19 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 40 $129.18 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $128.99 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $128.99 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 159 $128.99 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 27 $128.995 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 120 $128.99 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 30 $129.12 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 70 $129.10 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 30 $129.12 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 70 $129.10 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 150 $129.08 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 10 $129.12 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 70 $129.10 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 70 $129.08 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 150 $128.945 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 146 $128.945 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 4 $129.01 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 150 $128.945 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 150 $128.945 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 150 $128.945 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 5 $129.01 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $128.95 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $129.04 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $129.09 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $129.09 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 200 $129.09 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 28 $129.10 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 13 $129.10 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 120 $129.245 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 80 $129.17 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 99 $129.25 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $129.25 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 77 $129.11 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $129.20 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 300 $129.20 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $129.19 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 99 $129.21 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 20 $129.14 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $129.005 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 22 $129.09 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 8 $128.90 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 18 $128.88 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 183 $128.88 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $128.88 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $128.88 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 32 $128.88 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 68 $128.88 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $128.88 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 91 $128.88 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $128.88 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $128.88 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $128.88 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $128.88 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 8 $128.88 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $128.87 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $128.90 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 33 $128.715 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 2 $128.715 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 3 $128.715 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 300 $128.715 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $128.70 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 99 $128.71 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $128.71 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $128.775 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $128.75 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $128.76 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 150 $128.835 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $128.76 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $128.89 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $128.78 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 66 $128.63 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 84 $128.63 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 20 $128.52 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 39 $128.50 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $128.50 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 55 $128.60 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 44 $128.60 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 44 $128.60 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 44 $128.60 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 44 $128.60 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 12 $128.60 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 16 $128.60 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 72 $128.60 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 24 $128.69 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $128.69 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 14 $128.69 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 70 $128.69 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 120 $128.69 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 70 $128.69 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $128.69 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $128.69 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 300 $128.70 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 502 $128.75 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 20 $128.94 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $128.85 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 87 $128.76 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 119 $128.66 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 87 $128.66 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 13 $128.66 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 185 $128.66 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 21 $128.66 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 105 $128.66 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 63 $128.66 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 9 $128.76 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 42 $128.66 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 105 $128.66 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 130 $128.66 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 31 $128.66 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 9 $128.67 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 105 $128.78 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $128.64 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $128.66 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $128.92 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 7 $128.87 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 114 $128.87 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 105 $128.87 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 50 $128.74 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 105 $128.74 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 9 $128.88 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $128.82 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 9 $129.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 85 $129.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 20 $129.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 10 $129.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $128.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $128.945 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 19 $128.945 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 10 $128.97 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $128.97 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 4 $128.97 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $128.97 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 10 $128.97 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 6 $128.96 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 23 $128.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $128.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 9 $128.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $128.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 23 $128.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $128.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $128.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 34 $128.88 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 31 $128.88 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 15 $128.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $128.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $128.87 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $128.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 7 $128.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 13 $128.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 40 $128.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 43 $128.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 30 $128.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 70 $128.87 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 8 $128.88 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 30 $128.87 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 15 $128.995 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $128.995 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 25 $128.995 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 40 $128.88 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 20 $128.88 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $128.88 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $128.91 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 41 $128.90 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 9 $128.90 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 40 $129.015 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $129.015 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $128.94 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $129.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $129.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $128.97 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $128.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $128.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 40 $128.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 20 $128.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 8 $128.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 12 $128.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 88 $128.87 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 12 $128.87 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 3 $128.89 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $128.87 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $128.995 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $128.995 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 25 $128.995 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $128.97 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 10 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $129.015 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $129.015 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 55 $129.01 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $128.95 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 96 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 27 $128.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $128.69 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $128.69 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 334 $129.08 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,008 $129.08 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $129.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 78 $129.155 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $129.15 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 95 $128.88 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 5 $128.88 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 2 $128.88 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 6 $128.88 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 16 $128.88 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 3 $129.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $129.61 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $129.47 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $129.53 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $129.57 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 103 $129.66 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $129.66 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $129.81 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 70 $129.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 29 $129.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $129.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 98 $129.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $129.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $129.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $129.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $128.70 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 99 $128.71 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 5 $128.88 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $128.71 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 5 $128.78 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $128.78 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $128.75 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $128.76 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 70 $128.835 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $128.87 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 11 $129.00 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 70 $128.98 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 70 $128.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $128.95 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $128.95 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $128.89 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 10 $129.00 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 64 $128.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $128.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 125 $128.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $128.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 11 $128.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $128.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $128.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $128.95 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $128.78 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 40 $128.50 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $128.50 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 25 $128.50 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 15 $128.50 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 20 $128.50 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $128.50 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 15 $128.50 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 145 $128.60 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $128.60 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $128.60 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 46 $128.76 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $128.94 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $128.85 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 95 $128.76 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 9 $128.76 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $128.66 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $128.78 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $128.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 130 $128.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 31 $128.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 6 $128.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $128.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $128.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $128.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $128.91 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 130 $128.74 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 130 $128.74 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $128.75 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 21 $128.76 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $128.82 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 17 $129.00 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 83 $129.00 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $129.00 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $129.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 40 $128.945 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 35 $128.945 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $128.945 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 4 $128.945 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $128.945 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 4 $128.945 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 85 $128.945 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 4 $128.96 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $129.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 30 $129.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $128.99 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 123 $129.10 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 15 $129.10 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 11 $128.995 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 11 $128.93 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 70 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 92 $129.015 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $129.015 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $129.015 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 15 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 46 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 97 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 55 $128.84 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 9 $128.76 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $128.74 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 9 $128.88 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $128.81 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $129.21 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $129.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 23 $129.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $129.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $129.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $129.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $129.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $129.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $129.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $129.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $129.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $129.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $129.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $129.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $129.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $129.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $129.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $129.01 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 52 $129.01 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $129.02 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $129.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $129.61 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $129.47 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $129.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $129.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $129.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $129.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 130 $129.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 142 $129.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 63 $129.62 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 21 $129.62 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 21 $129.62 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 130 $129.62 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $129.62 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $129.62 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $129.62 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $129.62 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 29 $129.62 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $129.59 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $129.725 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $129.725 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $128.945 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $128.99 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $128.99 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 34 $128.905 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 166 $129.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $128.97 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $129.005 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 35 $129.41 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $129.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $129.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $129.62 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $129.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $129.01 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $129.155 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $129.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $129.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 71 $129.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $129.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 29 $129.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 159 $129.80 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $129.80 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $129.80 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $129.80 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $129.80 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $129.80 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $129.39 Ordinary
 09:29:56 - 28-Sep-26
Sell* 1 $129.45 Ordinary
 09:29:19 - 28-Sep-26
Sell* 10 $129.50 Ordinary
 09:29:13 - 28-Sep-26
Sell* 5 $129.69 Ordinary
 09:29:08 - 28-Sep-26
Buy* 3 $129.69 Ordinary
 09:29:05 - 28-Sep-26
Sell* 1 $129.02 Ordinary
 09:28:57 - 28-Sep-26
Sell* 1 $129.06 Ordinary
 09:28:57 - 28-Sep-26
Sell* 250 $129.08 Ordinary
 09:28:57 - 28-Sep-26
Sell* 250 $129.14 Ordinary
 09:28:57 - 28-Sep-26
Sell* 65 $129.24 Ordinary
 09:28:57 - 28-Sep-26
Sell* 15 $129.25 Ordinary
 09:28:57 - 28-Sep-26
Sell* 19 $129.25 Ordinary
 09:28:55 - 28-Sep-26
Sell* 33 $129.25 Ordinary
 09:28:53 - 28-Sep-26
Sell* 33 $129.25 Ordinary
 09:28:53 - 28-Sep-26
Buy* 13 $129.23 Ordinary
 09:28:53 - 28-Sep-26
Buy* 4 $129.21 Ordinary
 09:28:53 - 28-Sep-26
Buy* 1 $129.21 Ordinary
 09:28:53 - 28-Sep-26
Buy* 12 $129.23 Ordinary
 09:28:53 - 28-Sep-26
Buy* 1 $129.21 Ordinary
 09:28:53 - 28-Sep-26
Buy* 3 $129.21 Ordinary
 09:28:53 - 28-Sep-26
Buy* 1 $129.20 Ordinary
 09:28:53 - 28-Sep-26
Sell* 55 $129.19 Ordinary
 09:28:53 - 28-Sep-26
Sell* 1 $129.10 Ordinary
 09:28:53 - 28-Sep-26
Buy* 1 $129.34 Ordinary
 09:28:53 - 28-Sep-26
Sell* 27 $129.07 Ordinary
 09:28:53 - 28-Sep-26
Buy* 2 $129.22 Ordinary
 09:28:53 - 28-Sep-26
Buy* 3 $129.61 Ordinary
 09:28:53 - 28-Sep-26
Buy* 4 $129.75 Ordinary
 09:28:46 - 28-Sep-26
Buy* 6 $129.61 Ordinary
 09:28:39 - 28-Sep-26
Buy* 100 $129.76 Ordinary
 09:28:21 - 28-Sep-26
Buy* 100 $129.76 Ordinary
 09:28:21 - 28-Sep-26
Buy* 100 $129.76 Ordinary
 09:28:21 - 28-Sep-26
Buy* 40 $130.00 Ordinary
 09:28:02 - 28-Sep-26
Buy* 100 $129.99 Ordinary
 09:28:02 - 28-Sep-26
Buy* 100 $129.99 Ordinary
 09:28:02 - 28-Sep-26
Buy* 250 $129.94 Ordinary
 09:28:02 - 28-Sep-26
Sell* 10 $129.05 Ordinary
 09:27:21 - 28-Sep-26
Sell* 10 $129.06 Ordinary
 09:27:18 - 28-Sep-26
Sell* 10 $129.06 Ordinary
 09:27:13 - 28-Sep-26
Sell* 10 $129.10 Ordinary
 09:27:13 - 28-Sep-26
Sell* 1 $129.15 Ordinary
 09:27:00 - 28-Sep-26
Sell* 1 $129.20 Ordinary
 09:26:58 - 28-Sep-26
Sell* 1 $129.25 Ordinary
 09:26:55 - 28-Sep-26
Sell* 45 $129.28 Ordinary
 09:26:54 - 28-Sep-26
Sell* 1 $129.31 Ordinary
 09:26:54 - 28-Sep-26
Sell* 4 $129.31 Ordinary
 09:26:54 - 28-Sep-26
Sell* 1 $129.31 Ordinary
 09:26:54 - 28-Sep-26
Sell* 250 $129.31 Ordinary
 09:26:54 - 28-Sep-26
Sell* 321 $129.29 Ordinary
 09:26:54 - 28-Sep-26
Sell* 74 $129.29 Ordinary
 09:26:54 - 28-Sep-26
Sell* 205 $129.31 Ordinary
 09:26:54 - 28-Sep-26
Sell* 17 $129.31 Ordinary
 09:26:48 - 28-Sep-26
Sell* 25 $129.31 Ordinary
 09:26:48 - 28-Sep-26
Sell* 3 $129.31 Ordinary
 09:26:48 - 28-Sep-26
Sell* 1 $129.32 Ordinary
 09:26:48 - 28-Sep-26
Sell* 4 $129.32 Ordinary
 09:26:48 - 28-Sep-26
Sell* 50 $129.50 Ordinary
 09:26:48 - 28-Sep-26
Sell* 1 $129.44 Ordinary
 09:26:48 - 28-Sep-26
Buy* 45 $129.68 Ordinary
 09:26:40 - 28-Sep-26
Buy* 30 $129.68 Ordinary
 09:26:40 - 28-Sep-26
Buy* 150 $129.64 Ordinary
 09:26:26 - 28-Sep-26
Buy* 150 $129.64 Ordinary
 09:26:26 - 28-Sep-26
Sell* 100 $129.64 Ordinary
 09:26:26 - 28-Sep-26
Sell* 100 $129.64 Ordinary
 09:26:26 - 28-Sep-26
Buy* 50 $129.50 Ordinary
 09:25:55 - 28-Sep-26
Sell* 1 $129.50 Ordinary
 09:25:50 - 28-Sep-26
Sell* 4 $129.50 Ordinary
 09:25:50 - 28-Sep-26
Sell* 13 $129.64 Ordinary
 09:25:45 - 28-Sep-26
Buy* 42 $129.66 Ordinary
 09:25:45 - 28-Sep-26
Sell* 55 $129.60 Ordinary
 09:25:45 - 28-Sep-26
Sell* 250 $129.82 Ordinary
 09:25:42 - 28-Sep-26
Sell* 400 $129.75 Ordinary
 09:25:42 - 28-Sep-26
Sell* 250 $129.82 Ordinary
 09:25:42 - 28-Sep-26
Sell* 100 $129.97 Ordinary
 09:25:32 - 28-Sep-26
Buy* 35 $129.99 Ordinary
 09:25:24 - 28-Sep-26
Buy* 243 $129.97 Ordinary
 09:25:24 - 28-Sep-26
Sell* 2 $129.97 Ordinary
 09:25:16 - 28-Sep-26
Sell* 5 $129.97 Ordinary
 09:25:13 - 28-Sep-26
Sell* 9 $129.93 Ordinary
 09:25:06 - 28-Sep-26
Sell* 100 $129.71 Ordinary
 09:24:49 - 28-Sep-26
Sell* 150 $129.81 Ordinary
 09:24:49 - 28-Sep-26
Sell* 50 $129.81 Ordinary
 09:24:49 - 28-Sep-26
Sell* 150 $129.84 Ordinary
 09:24:49 - 28-Sep-26
Sell* 50 $129.86 Ordinary
 09:24:49 - 28-Sep-26
Sell* 5 $129.83 Ordinary
 09:24:49 - 28-Sep-26
Sell* 200 $129.85 Ordinary
 09:24:49 - 28-Sep-26
Unknown* 2 $129.97 Ordinary
 09:24:40 - 28-Sep-26
Sell* 2 $129.95 Ordinary
 09:24:40 - 28-Sep-26
Buy* 9 $129.98 Ordinary
 09:24:29 - 28-Sep-26
Buy* 9 $129.93 Ordinary
 09:24:29 - 28-Sep-26
Buy* 9 $129.91 Ordinary
 09:24:29 - 28-Sep-26
Buy* 9 $129.91 Ordinary
 09:24:29 - 28-Sep-26
Sell* 7 $129.60 Ordinary
 09:24:25 - 28-Sep-26
Sell* 1 $129.63 Ordinary
 09:24:15 - 28-Sep-26
Sell* 2 $129.70 Ordinary
 09:24:15 - 28-Sep-26
Sell* 30 $129.77 Ordinary
 09:24:05 - 28-Sep-26
Sell* 100 $129.80 Ordinary
 09:23:53 - 28-Sep-26
Buy* 1 $129.86 Ordinary
 09:23:51 - 28-Sep-26
Unknown* 1 $129.85 Ordinary
 09:23:51 - 28-Sep-26
Buy* 223 $129.77 Ordinary
 09:23:38 - 28-Sep-26
Buy* 101 $129.77 Ordinary
 09:23:38 - 28-Sep-26
Sell* 5 $129.75 Ordinary
 09:23:38 - 28-Sep-26
Sell* 104 $129.77 Ordinary
 09:23:38 - 28-Sep-26
Sell* 100 $129.80 Ordinary
 09:23:38 - 28-Sep-26
Sell* 10 $129.80 Ordinary
 09:23:38 - 28-Sep-26
Sell* 20 $129.80 Ordinary
 09:23:38 - 28-Sep-26
Sell* 10 $129.80 Ordinary
 09:23:38 - 28-Sep-26
Sell* 10 $129.81 Ordinary
 09:23:38 - 28-Sep-26
Sell* 100 $129.82 Ordinary
 09:23:38 - 28-Sep-26
Sell* 200 $129.86 Ordinary
 09:23:38 - 28-Sep-26
Sell* 50 $129.87 Ordinary
 09:23:38 - 28-Sep-26
Sell* 200 $129.88 Ordinary
 09:23:38 - 28-Sep-26
Sell* 20 $129.88 Ordinary
 09:23:38 - 28-Sep-26
Sell* 5 $129.91 Ordinary
 09:23:31 - 28-Sep-26
Buy* 50 $129.95 Ordinary
 09:23:31 - 28-Sep-26
Buy* 3 $129.96 Ordinary
 09:23:31 - 28-Sep-26
Buy* 20 $129.99 Ordinary
 09:23:31 - 28-Sep-26
Sell* 42 $129.90 Ordinary
 09:23:31 - 28-Sep-26
Sell* 8 $129.90 Ordinary
 09:23:31 - 28-Sep-26
Buy* 28 $129.93 Ordinary
 09:23:29 - 28-Sep-26
Sell* 5 $129.90 Ordinary
 09:23:29 - 28-Sep-26
Sell* 5 $129.97 Ordinary
 09:23:26 - 28-Sep-26
Buy* 4 $130.03 Ordinary
 09:23:17 - 28-Sep-26
Buy* 4 $130.03 Ordinary
 09:23:17 - 28-Sep-26
Buy* 4 $130.03 Ordinary
 09:23:17 - 28-Sep-26
Buy* 4 $130.03 Ordinary
 09:23:17 - 28-Sep-26
Buy* 4 $130.03 Ordinary
 09:23:17 - 28-Sep-26
Buy* 4 $130.03 Ordinary
 09:23:17 - 28-Sep-26
Buy* 4 $130.03 Ordinary
 09:23:17 - 28-Sep-26
Buy* 4 $130.03 Ordinary
 09:23:17 - 28-Sep-26
Buy* 4 $130.03 Ordinary
 09:23:17 - 28-Sep-26
Buy* 4 $130.03 Ordinary
 09:23:17 - 28-Sep-26
Sell* 100 $129.98 Ordinary
 09:23:17 - 28-Sep-26
Sell* 100 $129.98 Ordinary
 09:23:17 - 28-Sep-26
Sell* 20 $129.99 Ordinary
 09:23:17 - 28-Sep-26
Sell* 20 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 20 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 4 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 83 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 21 $130.01 Ordinary
 09:23:17 - 28-Sep-26
Sell* 5 $130.04 Ordinary
 09:23:17 - 28-Sep-26
Sell* 7 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 4 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 5 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 10 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 3 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 79 $130.01 Ordinary
 09:23:17 - 28-Sep-26
Sell* 21 $130.01 Ordinary
 09:23:17 - 28-Sep-26
Sell* 35 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 10 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 50 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 2 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 58 $130.01 Ordinary
 09:23:17 - 28-Sep-26
Sell* 50 $130.02 Ordinary
 09:23:17 - 28-Sep-26
Sell* 21 $130.01 Ordinary
 09:23:17 - 28-Sep-26
Sell* 80 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 500 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 150 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 5 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 50 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 6 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 30 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 100 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 300 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 6 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 2 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 3 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 2 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 100 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 8 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 10 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 12 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 10 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 2 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 5 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 2 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 5 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 5 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 100 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 2 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 30 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 20 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 4 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 8 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 5 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 2 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 20 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 500 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 40 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 25 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 5 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 10 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 2 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 2 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 10 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 100 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 5 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 10 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 15 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 40 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 100 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 40 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 8 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 5 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 5 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 10 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 9 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 80 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 5 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 5 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 50 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 100 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 10 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 150 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 10 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 8 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 8 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 35 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 4 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 8 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 5 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 40 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 5 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 2 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 10 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 100 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 5 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 10 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 10 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 10 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 2 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 5 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 50 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 10 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 5 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 10 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 4 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 4 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 40 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 15 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 77 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 3 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 3 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 150 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Buy* 30 $130.13 Ordinary
 09:23:17 - 28-Sep-26
Sell* 17 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 2 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 10 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.00 Ordinary
 09:23:17 - 28-Sep-26
Sell* 20 $130.05 Ordinary
 09:23:17 - 28-Sep-26
Sell* 10 $130.07 Ordinary
 09:23:17 - 28-Sep-26
Sell* 88 $130.10 Ordinary
 09:23:17 - 28-Sep-26
Sell* 2 $130.10 Ordinary
 09:23:17 - 28-Sep-26
Buy* 8 $130.13 Ordinary
 09:23:17 - 28-Sep-26
Buy* 2 $130.13 Ordinary
 09:23:17 - 28-Sep-26
Buy* 20 $130.13 Ordinary
 09:23:17 - 28-Sep-26
Buy* 30 $130.20 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1,200 $130.01 Ordinary
 09:23:17 - 28-Sep-26
Sell* 10 $130.01 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.01 Ordinary
 09:23:17 - 28-Sep-26
Sell* 20 $130.10 Ordinary
 09:23:17 - 28-Sep-26
Sell* 10 $130.10 Ordinary
 09:23:17 - 28-Sep-26
Sell* 3 $130.10 Ordinary
 09:23:17 - 28-Sep-26
Sell* 20 $130.11 Ordinary
 09:23:17 - 28-Sep-26
Sell* 2 $130.11 Ordinary
 09:23:17 - 28-Sep-26
Sell* 100 $130.12 Ordinary
 09:23:17 - 28-Sep-26
Sell* 50 $130.13 Ordinary
 09:23:17 - 28-Sep-26
Sell* 43 $130.12 Ordinary
 09:23:17 - 28-Sep-26
Sell* 10 $130.10 Ordinary
 09:23:17 - 28-Sep-26
Sell* 20 $130.12 Ordinary
 09:23:17 - 28-Sep-26
Sell* 2 $130.12 Ordinary
 09:23:17 - 28-Sep-26
Sell* 15 $130.12 Ordinary
 09:23:17 - 28-Sep-26
Sell* 1 $130.20 Ordinary
 09:23:00 - 28-Sep-26
Sell* 18 $130.20 Ordinary
 09:23:00 - 28-Sep-26
Sell* 12 $130.20 Ordinary
 09:22:52 - 28-Sep-26
Sell* 17 $130.20 Ordinary
 09:22:52 - 28-Sep-26
Sell* 29 $130.20 Ordinary
 09:22:52 - 28-Sep-26
Sell* 4 $130.20 Ordinary
 09:22:52 - 28-Sep-26
Sell* 9 $130.22 Ordinary
 09:22:51 - 28-Sep-26
Sell* 1 $130.22 Ordinary
 09:22:51 - 28-Sep-26
Sell* 6 $130.24 Ordinary
 09:22:51 - 28-Sep-26
Sell* 10 $130.25 Ordinary
 09:22:51 - 28-Sep-26
Sell* 1 $130.25 Ordinary
 09:22:51 - 28-Sep-26
Sell* 6 $130.26 Ordinary
 09:22:51 - 28-Sep-26
Sell* 7 $130.26 Ordinary
 09:22:51 - 28-Sep-26
Sell* 11 $130.26 Ordinary
 09:22:51 - 28-Sep-26
Sell* 11 $130.26 Ordinary
 09:22:51 - 28-Sep-26
Sell* 11 $130.26 Ordinary
 09:22:51 - 28-Sep-26
Sell* 11 $130.26 Ordinary
 09:22:51 - 28-Sep-26
Sell* 18 $130.26 Ordinary
 09:22:51 - 28-Sep-26
Sell* 11 $130.26 Ordinary
 09:22:51 - 28-Sep-26
Sell* 11 $130.26 Ordinary
 09:22:51 - 28-Sep-26
Sell* 3 $130.26 Ordinary
 09:22:51 - 28-Sep-26
Sell* 50 $130.30 Ordinary
 09:22:51 - 28-Sep-26
Sell* 1 $130.30 Ordinary
 09:22:51 - 28-Sep-26
Sell* 388 $130.30 Ordinary
 09:22:51 - 28-Sep-26
Sell* 3 $130.30 Ordinary
 09:22:51 - 28-Sep-26
Sell* 100 $130.32 Ordinary
 09:22:51 - 28-Sep-26
Sell* 5 $130.45 Ordinary
 09:22:51 - 28-Sep-26
Sell* 16 $130.43 Ordinary
 09:22:28 - 28-Sep-26
Sell* 5 $130.43 Ordinary
 09:22:28 - 28-Sep-26
Sell* 100 $130.43 Ordinary
 09:22:27 - 28-Sep-26
Sell* 1 $130.44 Ordinary
 09:22:26 - 28-Sep-26
Sell* 50 $130.50 Ordinary
 09:22:26 - 28-Sep-26
Sell* 130 $130.50 Ordinary
 09:22:26 - 28-Sep-26
Sell* 10 $130.50 Ordinary
 09:22:26 - 28-Sep-26
Sell* 100 $130.51 Ordinary
 09:22:26 - 28-Sep-26
Sell* 670 $130.53 Ordinary
 09:22:26 - 28-Sep-26
Sell* 20 $130.57 Ordinary
 09:21:49 - 28-Sep-26
Sell* 2 $130.49 Ordinary
 09:21:34 - 28-Sep-26
Sell* 2 $130.50 Ordinary
 09:21:20 - 28-Sep-26
Sell* 14 $130.53 Ordinary
 09:21:10 - 28-Sep-26
Sell* 10 $130.50 Ordinary
 09:21:08 - 28-Sep-26
Sell* 2 $130.50 Ordinary
 09:21:08 - 28-Sep-26
Sell* 19 $130.50 Ordinary
 09:21:08 - 28-Sep-26
Sell* 1 $130.50 Ordinary
 09:21:08 - 28-Sep-26
Sell* 1 $130.51 Ordinary
 09:21:08 - 28-Sep-26
Sell* 50 $130.51 Ordinary
 09:21:08 - 28-Sep-26
Sell* 50 $130.52 Ordinary
 09:21:07 - 28-Sep-26
Buy* 42 $130.60 Ordinary
 09:20:48 - 28-Sep-26
Unknown* 42 $130.59 Ordinary
 09:20:48 - 28-Sep-26
Buy* 42 $130.60 Ordinary
 09:20:48 - 28-Sep-26
Buy* 42 $130.68 Ordinary
 09:20:28 - 28-Sep-26
Buy* 209 $130.67 Ordinary
 09:20:28 - 28-Sep-26
Sell* 50 $130.55 Ordinary
 09:20:19 - 28-Sep-26
Sell* 1 $130.63 Ordinary
 09:20:19 - 28-Sep-26
Sell* 1 $130.64 Ordinary
 09:20:19 - 28-Sep-26
Buy* 1 $130.71 Ordinary
 09:20:19 - 28-Sep-26
Sell* 3 $130.70 Ordinary
 09:20:18 - 28-Sep-26
Sell* 1 $130.71 Ordinary
 09:20:18 - 28-Sep-26
Sell* 1 $130.71 Ordinary
 09:20:18 - 28-Sep-26
Sell* 37 $130.70 Ordinary
 09:20:18 - 28-Sep-26
Sell* 3 $130.71 Ordinary
 09:20:18 - 28-Sep-26
Sell* 4 $130.84 Ordinary
 09:20:12 - 28-Sep-26
Buy* 150 $130.83 Ordinary
 09:20:06 - 28-Sep-26
Buy* 100 $130.76 Ordinary
 09:20:06 - 28-Sep-26
Sell* 10 $130.71 Ordinary
 09:19:21 - 28-Sep-26
Buy* 7 $130.68 Ordinary
 09:19:21 - 28-Sep-26
Sell* 1 $130.67 Ordinary
 09:19:21 - 28-Sep-26
Buy* 100 $130.53 Ordinary
 09:18:58 - 28-Sep-26
Sell* 2 $130.50 Ordinary
 09:18:48 - 28-Sep-26
Buy* 1 $130.56 Ordinary
 09:18:31 - 28-Sep-26
Buy* 1 $130.57 Ordinary
 09:18:31 - 28-Sep-26
Sell* 15 $130.35 Ordinary
 09:18:15 - 28-Sep-26
Sell* 100 $130.35 Ordinary
 09:18:15 - 28-Sep-26
Sell* 2 $130.36 Ordinary
 09:18:15 - 28-Sep-26
Sell* 60 $130.45 Ordinary
 09:18:15 - 28-Sep-26
Sell* 90 $130.50 Ordinary
 09:18:12 - 28-Sep-26
Sell* 10 $130.50 Ordinary
 09:18:12 - 28-Sep-26
Sell* 5 $130.55 Ordinary
 09:18:10 - 28-Sep-26
Sell* 33 $130.45 Ordinary
 09:17:26 - 28-Sep-26
Sell* 6 $130.45 Ordinary
 09:17:18 - 28-Sep-26
Buy* 4 $130.50 Ordinary
 09:17:07 - 28-Sep-26
Buy* 4 $130.37 Ordinary
 09:16:58 - 28-Sep-26
Buy* 5 $130.37 Ordinary
 09:16:58 - 28-Sep-26
Buy* 5 $130.37 Ordinary
 09:16:58 - 28-Sep-26
Buy* 5 $130.37 Ordinary
 09:16:58 - 28-Sep-26
Sell* 12 $130.30 Ordinary
 09:16:58 - 28-Sep-26
Sell* 2 $130.30 Ordinary
 09:16:58 - 28-Sep-26
Sell* 20 $130.33 Ordinary
 09:16:58 - 28-Sep-26
Sell* 1 $130.35 Ordinary
 09:16:58 - 28-Sep-26
Sell* 1 $130.35 Ordinary
 09:16:58 - 28-Sep-26
Sell* 35 $130.36 Ordinary
 09:16:58 - 28-Sep-26
Sell* 5 $130.36 Ordinary
 09:16:58 - 28-Sep-26
Sell* 100 $130.43 Ordinary
 09:16:50 - 28-Sep-26
Sell* 30 $130.42 Ordinary
 09:16:32 - 28-Sep-26
Buy* 32 $130.49 Ordinary
 09:16:27 - 28-Sep-26
Buy* 55 $130.37 Ordinary
 09:16:27 - 28-Sep-26
Buy* 100 $130.37 Ordinary
 09:16:27 - 28-Sep-26
Sell* 100 $130.37 Ordinary
 09:16:27 - 28-Sep-26
Buy* 100 $130.37 Ordinary
 09:16:27 - 28-Sep-26
Buy* 100 $130.37 Ordinary
 09:16:27 - 28-Sep-26
Buy* 76 $130.37 Ordinary
 09:16:27 - 28-Sep-26
Buy* 100 $130.37 Ordinary
 09:16:27 - 28-Sep-26
Buy* 100 $130.37 Ordinary
 09:16:27 - 28-Sep-26
Buy* 89 $130.37 Ordinary
 09:16:27 - 28-Sep-26
Buy* 52 $130.37 Ordinary
 09:16:27 - 28-Sep-26
Sell* 150 $130.37 Ordinary
 09:16:27 - 28-Sep-26
Buy* 100 $130.37 Ordinary
 09:16:27 - 28-Sep-26
Sell* 100 $130.37 Ordinary
 09:16:27 - 28-Sep-26
Buy* 100 $130.37 Ordinary
 09:16:27 - 28-Sep-26
Sell* 84 $130.37 Ordinary
 09:16:27 - 28-Sep-26
Sell* 100 $130.37 Ordinary
 09:16:27 - 28-Sep-26
Sell* 32 $130.37 Ordinary
 09:16:27 - 28-Sep-26
Sell* 53 $130.37 Ordinary
 09:16:27 - 28-Sep-26
Sell* 100 $130.37 Ordinary
 09:16:27 - 28-Sep-26
Sell* 38 $130.37 Ordinary
 09:16:27 - 28-Sep-26
Sell* 1 $130.37 Ordinary
 09:16:27 - 28-Sep-26
Sell* 250 $130.39 Ordinary
 09:16:27 - 28-Sep-26
Sell* 20 $130.45 Ordinary
 09:16:27 - 28-Sep-26
Sell* 2 $130.50 Ordinary
 09:16:25 - 28-Sep-26
Sell* 3 $130.50 Ordinary
 09:16:25 - 28-Sep-26
Sell* 1 $130.50 Ordinary
 09:16:25 - 28-Sep-26
Sell* 500 $130.50 Ordinary
 09:16:25 - 28-Sep-26
Sell* 50 $130.50 Ordinary
 09:16:25 - 28-Sep-26
Sell* 22 $130.51 Ordinary
 09:16:25 - 28-Sep-26
Sell* 5 $130.55 Ordinary
 09:16:25 - 28-Sep-26
Sell* 1 $130.56 Ordinary
 09:16:25 - 28-Sep-26
Sell* 1 $130.58 Ordinary
 09:16:25 - 28-Sep-26
Buy* 15 $130.62 Ordinary
 09:16:24 - 28-Sep-26
Buy* 19 $130.62 Ordinary
 09:16:24 - 28-Sep-26
Sell* 35 $130.62 Ordinary
 09:16:21 - 28-Sep-26
Sell* 8 $130.62 Ordinary
 09:16:21 - 28-Sep-26
Sell* 35 $130.64 Ordinary
 09:16:21 - 28-Sep-26
Sell* 2 $130.68 Ordinary
 09:16:13 - 28-Sep-26
Sell* 20 $130.72 Ordinary
 09:15:51 - 28-Sep-26
Sell* 20 $130.74 Ordinary
 09:15:51 - 28-Sep-26
Sell* 180 $130.80 Ordinary
 09:15:40 - 28-Sep-26
Sell* 20 $130.78 Ordinary
 09:15:40 - 28-Sep-26
Sell* 32 $130.82 Ordinary
 09:15:37 - 28-Sep-26
Sell* 68 $130.82 Ordinary
 09:15:32 - 28-Sep-26
Sell* 2 $130.88 Ordinary
 09:15:32 - 28-Sep-26
Sell* 25 $130.85 Ordinary
 09:15:27 - 28-Sep-26
Sell* 50 $130.65 Ordinary
 09:14:06 - 28-Sep-26
Sell* 1 $130.62 Ordinary
 09:13:55 - 28-Sep-26
Sell* 1 $130.70 Ordinary
 09:13:55 - 28-Sep-26
Sell* 11 $130.80 Ordinary
 09:13:55 - 28-Sep-26
Sell* 16 $130.73 Ordinary
 09:13:43 - 28-Sep-26
Sell* 1 $130.80 Ordinary
 09:13:43 - 28-Sep-26
Sell* 50 $130.85 Ordinary
 09:13:42 - 28-Sep-26
Sell* 34 $130.87 Ordinary
 09:13:42 - 28-Sep-26
Sell* 12 $130.91 Ordinary
 09:13:42 - 28-Sep-26
Sell* 1 $131.01 Ordinary
 09:13:32 - 28-Sep-26
Sell* 49 $131.02 Ordinary
 09:13:32 - 28-Sep-26
Sell* 1 $131.02 Ordinary
 09:13:32 - 28-Sep-26
Sell* 50 $131.00 Ordinary
 09:13:32 - 28-Sep-26
Buy* 30 $131.14 Ordinary
 09:13:28 - 28-Sep-26
Sell* 5 $131.00 Ordinary
 09:12:41 - 28-Sep-26
Sell* 5 $131.02 Ordinary
 09:12:41 - 28-Sep-26
Buy* 30 $131.23 Ordinary
 09:12:14 - 28-Sep-26
Buy* 20 $131.21 Ordinary
 09:12:14 - 28-Sep-26
Sell* 1 $130.87 Ordinary
 09:11:47 - 28-Sep-26
Sell* 1 $130.85 Ordinary
 09:11:47 - 28-Sep-26
Sell* 1 $130.91 Ordinary
 09:11:47 - 28-Sep-26
Sell* 1 $130.88 Ordinary
 09:11:47 - 28-Sep-26
Sell* 1 $130.88 Ordinary
 09:11:39 - 28-Sep-26
Sell* 28 $130.82 Ordinary
 09:11:06 - 28-Sep-26
Sell* 2 $130.85 Ordinary
 09:11:05 - 28-Sep-26
Buy* 8 $130.85 Ordinary
 09:10:52 - 28-Sep-26
Buy* 10 $130.85 Ordinary
 09:10:52 - 28-Sep-26
Sell* 10 $130.85 Ordinary
 09:10:52 - 28-Sep-26
Sell* 22 $130.85 Ordinary
 09:10:52 - 28-Sep-26
Sell* 5 $130.83 Ordinary
 09:10:52 - 28-Sep-26
Sell* 10 $130.85 Ordinary
 09:10:52 - 28-Sep-26
Sell* 10 $130.45 Ordinary
 09:09:02 - 28-Sep-26
Sell* 25 $130.45 Ordinary
 09:09:02 - 28-Sep-26
Buy* 100 $130.50 Ordinary
 09:08:35 - 28-Sep-26
Buy* 8 $130.46 Ordinary
 09:08:20 - 28-Sep-26
Sell* 57 $130.37 Ordinary
 09:07:50 - 28-Sep-26
Sell* 5 $130.40 Ordinary
 09:07:50 - 28-Sep-26
Sell* 1 $130.40 Ordinary
 09:07:50 - 28-Sep-26
Sell* 1 $130.40 Ordinary
 09:07:50 - 28-Sep-26
Sell* 45 $130.40 Ordinary
 09:07:50 - 28-Sep-26
Sell* 5 $130.43 Ordinary
 09:07:50 - 28-Sep-26
Sell* 6 $130.35 Ordinary
 09:06:33 - 28-Sep-26
Sell* 10 $130.40 Ordinary
 09:06:33 - 28-Sep-26
Sell* 10 $130.43 Ordinary
 09:06:28 - 28-Sep-26
Sell* 20 $130.52 Ordinary
 09:06:17 - 28-Sep-26
Sell* 10 $130.45 Ordinary
 09:05:53 - 28-Sep-26
Buy* 9 $130.48 Ordinary
 09:05:44 - 28-Sep-26
Buy* 9 $130.48 Ordinary
 09:05:44 - 28-Sep-26
Sell* 1 $130.45 Ordinary
 09:05:44 - 28-Sep-26
Sell* 35 $130.46 Ordinary
 09:05:44 - 28-Sep-26
Sell* 1 $130.50 Ordinary
 09:05:43 - 28-Sep-26
Sell* 4 $130.50 Ordinary
 09:05:43 - 28-Sep-26
Sell* 6 $130.50 Ordinary
 09:05:43 - 28-Sep-26
Sell* 1 $130.50 Ordinary
 09:05:43 - 28-Sep-26
Sell* 4 $130.50 Ordinary
 09:05:43 - 28-Sep-26
Sell* 41 $130.56 Ordinary
 09:05:43 - 28-Sep-26
Sell* 5 $130.56 Ordinary
 09:05:42 - 28-Sep-26
Sell* 10 $130.60 Ordinary
 09:05:37 - 28-Sep-26
Sell* 100 $130.60 Ordinary
 09:04:47 - 28-Sep-26
Sell* 65 $130.60 Ordinary
 09:04:47 - 28-Sep-26
Sell* 35 $130.60 Ordinary
 09:04:47 - 28-Sep-26
Buy* 7 $130.70 Ordinary
 09:03:36 - 28-Sep-26
Buy* 7 $130.70 Ordinary
 09:03:36 - 28-Sep-26
Buy* 7 $130.70 Ordinary
 09:03:36 - 28-Sep-26
Buy* 6 $130.70 Ordinary
 09:03:36 - 28-Sep-26
Sell* 38 $130.61 Ordinary
 09:03:30 - 28-Sep-26
Sell* 35 $130.53 Ordinary
 09:03:29 - 28-Sep-26
Sell* 1 $130.53 Ordinary
 09:03:29 - 28-Sep-26
Sell* 35 $130.56 Ordinary
 09:03:29 - 28-Sep-26
Sell* 100 $130.65 Ordinary
 09:03:13 - 28-Sep-26
Sell* 30 $130.51 Ordinary
 09:02:32 - 28-Sep-26
Sell* 50 $130.53 Ordinary
 09:02:32 - 28-Sep-26
Sell* 20 $130.55 Ordinary
 09:02:32 - 28-Sep-26
Sell* 1 $130.44 Ordinary
 09:01:29 - 28-Sep-26
Sell* 100 $130.45 Ordinary
 09:01:29 - 28-Sep-26
Sell* 100 $130.46 Ordinary
 09:01:29 - 28-Sep-26
Sell* 40 $130.47 Ordinary
 09:01:29 - 28-Sep-26
Sell* 30 $130.47 Ordinary
 09:01:29 - 28-Sep-26
Sell* 200 $130.49 Ordinary
 09:01:29 - 28-Sep-26
Sell* 10 $130.50 Ordinary
 09:01:13 - 28-Sep-26
Sell* 10 $130.50 Ordinary
 09:01:13 - 28-Sep-26
Sell* 100 $130.50 Ordinary
 09:01:13 - 28-Sep-26
Sell* 50 $130.50 Ordinary
 09:01:13 - 28-Sep-26
Sell* 5 $130.50 Ordinary
 09:01:13 - 28-Sep-26
Sell* 5 $130.51 Ordinary
 09:01:13 - 28-Sep-26
Sell* 20 $130.52 Ordinary
 09:01:13 - 28-Sep-26
Sell* 5 $130.58 Ordinary
 09:01:00 - 28-Sep-26
Sell* 5 $130.60 Ordinary
 09:01:00 - 28-Sep-26
Sell* 50 $130.55 Ordinary
 09:00:25 - 28-Sep-26
Buy* 75 $130.79 Ordinary
 08:59:37 - 28-Sep-26
Buy* 75 $130.76 Ordinary
 08:59:37 - 28-Sep-26
Buy* 70 $130.76 Ordinary
 08:59:37 - 28-Sep-26
Buy* 5 $130.68 Ordinary
 08:59:37 - 28-Sep-26
Sell* 114 $130.50 Ordinary
 08:59:25 - 28-Sep-26
Sell* 100 $130.51 Ordinary
 08:59:25 - 28-Sep-26
Sell* 100 $130.50 Ordinary
 08:59:17 - 28-Sep-26
Sell* 35 $130.35 Ordinary
 08:58:41 - 28-Sep-26
Sell* 35 $130.35 Ordinary
 08:58:41 - 28-Sep-26
Sell* 35 $130.39 Ordinary
 08:58:41 - 28-Sep-26
Sell* 1 $130.51 Ordinary
 08:58:24 - 28-Sep-26
Buy* 22 $130.40 Ordinary
 08:58:24 - 28-Sep-26
Buy* 100 $130.40 Ordinary
 08:58:24 - 28-Sep-26
Buy* 76 $130.40 Ordinary
 08:58:24 - 28-Sep-26
Buy* 200 $130.40 Ordinary
 08:58:24 - 28-Sep-26
Buy* 200 $130.40 Ordinary
 08:58:24 - 28-Sep-26
Buy* 100 $130.40 Ordinary
 08:58:24 - 28-Sep-26
Buy* 8 $130.40 Ordinary
 08:58:24 - 28-Sep-26
Buy* 76 $130.40 Ordinary
 08:58:24 - 28-Sep-26
Buy* 100 $130.40 Ordinary
 08:58:24 - 28-Sep-26
Buy* 100 $130.40 Ordinary
 08:58:24 - 28-Sep-26
Buy* 100 $130.40 Ordinary
 08:58:24 - 28-Sep-26
Buy* 100 $130.39 Ordinary
 08:58:24 - 28-Sep-26
Buy* 3 $130.39 Ordinary
 08:58:24 - 28-Sep-26
Sell* 20 $130.35 Ordinary
 08:58:20 - 28-Sep-26
Sell* 1 $130.36 Ordinary
 08:58:20 - 28-Sep-26
Sell* 50 $130.37 Ordinary
 08:58:20 - 28-Sep-26
Sell* 2 $130.40 Ordinary
 08:58:20 - 28-Sep-26
Sell* 1 $130.40 Ordinary
 08:58:20 - 28-Sep-26
Sell* 1 $130.40 Ordinary
 08:58:20 - 28-Sep-26
Sell* 10 $130.41 Ordinary
 08:58:20 - 28-Sep-26
Sell* 15 $130.42 Ordinary
 08:58:20 - 28-Sep-26
Sell* 5 $130.50 Ordinary
 08:58:13 - 28-Sep-26
Sell* 2 $130.50 Ordinary
 08:58:13 - 28-Sep-26
Sell* 2 $130.50 Ordinary
 08:58:13 - 28-Sep-26
Sell* 1 $130.52 Ordinary
 08:58:13 - 28-Sep-26
Sell* 9 $130.52 Ordinary
 08:58:13 - 28-Sep-26
Sell* 38 $130.58 Ordinary
 08:58:13 - 28-Sep-26
Sell* 1 $130.60 Ordinary
 08:58:13 - 28-Sep-26
Sell* 4 $130.60 Ordinary
 08:58:13 - 28-Sep-26
Sell* 76 $130.75 Ordinary
 08:58:04 - 28-Sep-26
Sell* 24 $130.75 Ordinary
 08:58:04 - 28-Sep-26
Sell* 2 $130.79 Ordinary
 08:58:04 - 28-Sep-26
Sell* 20 $130.66 Ordinary
 08:57:54 - 28-Sep-26
Sell* 1 $130.50 Ordinary
 08:57:43 - 28-Sep-26
Sell* 10 $130.50 Ordinary
 08:57:43 - 28-Sep-26
Sell* 4 $130.51 Ordinary
 08:57:43 - 28-Sep-26
Sell* 20 $130.58 Ordinary
 08:57:40 - 28-Sep-26
Sell* 15 $130.50 Ordinary
 08:57:25 - 28-Sep-26
Sell* 5 $130.51 Ordinary
 08:57:25 - 28-Sep-26
Sell* 28 $130.43 Ordinary
 08:56:55 - 28-Sep-26
Sell* 7 $130.44 Ordinary
 08:56:55 - 28-Sep-26
Sell* 35 $130.44 Ordinary
 08:56:55 - 28-Sep-26
Sell* 27 $130.44 Ordinary
 08:56:55 - 28-Sep-26
Sell* 8 $130.51 Ordinary
 08:56:55 - 28-Sep-26
Sell* 2 $130.51 Ordinary
 08:56:54 - 28-Sep-26
Sell* 50 $130.60 Ordinary
 08:56:54 - 28-Sep-26
Sell* 10 $130.60 Ordinary
 08:56:54 - 28-Sep-26
Sell* 18 $130.63 Ordinary
 08:56:54 - 28-Sep-26
Sell* 20 $130.65 Ordinary
 08:56:54 - 28-Sep-26
Buy* 150 $130.83 Ordinary
 08:56:47 - 28-Sep-26
Buy* 50 $130.83 Ordinary
 08:56:47 - 28-Sep-26
Sell* 200 $130.83 Ordinary
 08:56:47 - 28-Sep-26
Sell* 100 $130.83 Ordinary
 08:56:47 - 28-Sep-26
Sell* 20 $130.81 Ordinary
 08:56:47 - 28-Sep-26
Sell* 20 $130.79 Ordinary
 08:56:47 - 28-Sep-26
Sell* 35 $130.42 Ordinary
 08:56:12 - 28-Sep-26
Sell* 35 $130.42 Ordinary
 08:56:11 - 28-Sep-26
Sell* 35 $130.42 Ordinary
 08:56:11 - 28-Sep-26
Sell* 35 $130.42 Ordinary
 08:56:11 - 28-Sep-26
Sell* 15 $130.45 Ordinary
 08:56:11 - 28-Sep-26
Sell* 20 $130.46 Ordinary
 08:56:11 - 28-Sep-26
Sell* 35 $130.49 Ordinary
 08:56:11 - 28-Sep-26
Buy* 2 $130.60 Ordinary
 08:56:11 - 28-Sep-26
Buy* 2 $130.62 Ordinary
 08:56:11 - 28-Sep-26
Buy* 6 $130.61 Ordinary
 08:56:11 - 28-Sep-26
Buy* 77 $130.60 Ordinary
 08:56:11 - 28-Sep-26
Buy* 28 $130.60 Ordinary
 08:56:11 - 28-Sep-26
Buy* 7 $130.60 Ordinary
 08:56:11 - 28-Sep-26
Buy* 2 $130.60 Ordinary
 08:56:11 - 28-Sep-26
Buy* 8 $130.60 Ordinary
 08:56:11 - 28-Sep-26
Buy* 2 $130.60 Ordinary
 08:56:11 - 28-Sep-26
Buy* 8 $130.60 Ordinary
 08:56:11 - 28-Sep-26
Buy* 1 $130.55 Ordinary
 08:56:11 - 28-Sep-26
Buy* 7 $130.52 Ordinary
 08:56:11 - 28-Sep-26
Sell* 11 $130.44 Ordinary
 08:56:10 - 28-Sep-26
Sell* 24 $130.45 Ordinary
 08:56:10 - 28-Sep-26
Sell* 11 $130.45 Ordinary
 08:56:10 - 28-Sep-26
Sell* 1 $130.50 Ordinary
 08:56:10 - 28-Sep-26
Sell* 15 $130.50 Ordinary
 08:56:10 - 28-Sep-26
Sell* 40 $130.50 Ordinary
 08:56:10 - 28-Sep-26
Sell* 10 $130.50 Ordinary
 08:56:10 - 28-Sep-26
Sell* 557 $130.50 Ordinary
 08:56:10 - 28-Sep-26
Sell* 443 $130.50 Ordinary
 08:56:10 - 28-Sep-26
Sell* 5 $130.50 Ordinary
 08:56:10 - 28-Sep-26
Sell* 5 $130.50 Ordinary
 08:56:10 - 28-Sep-26
Sell* 1 $130.50 Ordinary
 08:56:10 - 28-Sep-26
Sell* 1 $130.50 Ordinary
 08:56:10 - 28-Sep-26
Sell* 50 $130.63 Ordinary
 08:56:10 - 28-Sep-26
Sell* 35 $130.70 Ordinary
 08:56:10 - 28-Sep-26
Sell* 50 $130.75 Ordinary
 08:56:10 - 28-Sep-26
Sell* 30 $130.75 Ordinary
 08:56:10 - 28-Sep-26
Sell* 3 $130.76 Ordinary
 08:56:10 - 28-Sep-26
Sell* 1 $130.79 Ordinary
 08:56:01 - 28-Sep-26
Sell* 1 $130.80 Ordinary
 08:56:01 - 28-Sep-26
Sell* 35 $130.81 Ordinary
 08:56:01 - 28-Sep-26
Sell* 10 $130.90 Ordinary
 08:55:46 - 28-Sep-26
Sell* 1 $130.90 Ordinary
 08:55:46 - 28-Sep-26
Sell* 10 $130.89 Ordinary
 08:55:29 - 28-Sep-26
Sell* 10 $130.91 Ordinary
 08:55:29 - 28-Sep-26
Sell* 32 $131.00 Ordinary
 08:55:29 - 28-Sep-26
Sell* 68 $131.00 Ordinary
 08:55:29 - 28-Sep-26
Sell* 132 $131.03 Ordinary
 08:55:29 - 28-Sep-26
Sell* 1 $131.12 Ordinary
 08:55:15 - 28-Sep-26
Sell* 50 $131.12 Ordinary
 08:54:57 - 28-Sep-26
Buy* 18 $131.12 Ordinary
 08:54:57 - 28-Sep-26
Buy* 32 $131.12 Ordinary
 08:54:57 - 28-Sep-26
Buy* 100 $131.12 Ordinary
 08:54:57 - 28-Sep-26
Buy* 50 $131.11 Ordinary
 08:54:57 - 28-Sep-26
Buy* 24 $131.01 Ordinary
 08:54:45 - 28-Sep-26
Buy* 38 $131.01 Ordinary
 08:54:45 - 28-Sep-26
Buy* 38 $131.01 Ordinary
 08:54:45 - 28-Sep-26
Sell* 819 $131.05 Ordinary
 08:54:28 - 28-Sep-26
Sell* 3 $131.00 Ordinary
 08:54:26 - 28-Sep-26
Sell* 155 $131.00 Ordinary
 08:54:26 - 28-Sep-26
Sell* 845 $131.00 Ordinary
 08:54:26 - 28-Sep-26
Sell* 5 $131.00 Ordinary
 08:54:26 - 28-Sep-26
Sell* 10 $131.00 Ordinary
 08:54:26 - 28-Sep-26
Sell* 5 $131.00 Ordinary
 08:54:26 - 28-Sep-26
Sell* 35 $131.00 Ordinary
 08:54:26 - 28-Sep-26
Sell* 2 $131.00 Ordinary
 08:54:26 - 28-Sep-26
Sell* 35 $131.00 Ordinary
 08:54:26 - 28-Sep-26
Sell* 25 $131.00 Ordinary
 08:54:26 - 28-Sep-26
Sell* 35 $131.01 Ordinary
 08:54:26 - 28-Sep-26
Sell* 1 $131.10 Ordinary
 08:54:26 - 28-Sep-26
Buy* 10 $131.28 Ordinary
 08:54:06 - 28-Sep-26
Buy* 5 $131.28 Ordinary
 08:54:01 - 28-Sep-26
Sell* 459 $131.25 Ordinary
 08:53:57 - 28-Sep-26
Sell* 41 $131.25 Ordinary
 08:53:57 - 28-Sep-26
Sell* 91 $131.29 Ordinary
 08:53:57 - 28-Sep-26
Sell* 100 $131.29 Ordinary
 08:53:52 - 28-Sep-26
Sell* 19 $131.60 Ordinary
 08:53:50 - 28-Sep-26
Sell* 1 $131.59 Ordinary
 08:53:50 - 28-Sep-26
Sell* 1 $131.59 Ordinary
 08:53:40 - 28-Sep-26
Sell* 18 $131.59 Ordinary
 08:52:55 - 28-Sep-26
Sell* 2 $131.54 Ordinary
 08:52:55 - 28-Sep-26
Sell* 110 $131.51 Ordinary
 08:52:55 - 28-Sep-26
Sell* 3 $131.65 Ordinary
 08:52:49 - 28-Sep-26
Sell* 20 $131.60 Ordinary
 08:52:49 - 28-Sep-26
Sell* 5 $131.55 Ordinary
 08:52:28 - 28-Sep-26
Sell* 20 $131.60 Ordinary
 08:52:28 - 28-Sep-26
Sell* 10 $131.55 Ordinary
 08:52:08 - 28-Sep-26
Sell* 3 $131.50 Ordinary
 08:51:51 - 28-Sep-26
Buy* 100 $131.67 Ordinary
 08:51:19 - 28-Sep-26
Buy* 600 $131.20 Ordinary
 08:50:23 - 28-Sep-26
Buy* 100 $131.20 Ordinary
 08:50:23 - 28-Sep-26
Sell* 8 $131.00 Ordinary
 08:49:55 - 28-Sep-26
Buy* 185 $131.00 Ordinary
 08:49:46 - 28-Sep-26
Buy* 1 $131.00 Ordinary
 08:49:38 - 28-Sep-26
Buy* 127 $131.00 Ordinary
 08:49:38 - 28-Sep-26
Buy* 1 $130.99 Ordinary
 08:49:38 - 28-Sep-26
Sell* 25 $130.75 Ordinary
 08:48:39 - 28-Sep-26
Sell* 18 $130.66 Ordinary
 08:48:30 - 28-Sep-26
Sell* 1 $130.70 Ordinary
 08:48:30 - 28-Sep-26
Sell* 1 $130.70 Ordinary
 08:48:30 - 28-Sep-26
Sell* 1 $130.70 Ordinary
 08:48:30 - 28-Sep-26
Sell* 36 $130.70 Ordinary
 08:48:30 - 28-Sep-26
Sell* 50 $130.73 Ordinary
 08:48:30 - 28-Sep-26
Sell* 100 $130.79 Ordinary
 08:48:30 - 28-Sep-26
Sell* 200 $130.76 Ordinary
 08:48:30 - 28-Sep-26
Sell* 100 $130.79 Ordinary
 08:48:30 - 28-Sep-26
Sell* 1 $130.80 Ordinary
 08:48:30 - 28-Sep-26
Sell* 8 $130.88 Ordinary
 08:48:30 - 28-Sep-26
Sell* 200 $130.90 Ordinary
 08:48:30 - 28-Sep-26
Sell* 5 $130.90 Ordinary
 08:48:30 - 28-Sep-26
Sell* 50 $130.92 Ordinary
 08:48:30 - 28-Sep-26
Sell* 100 $130.76 Ordinary
 08:48:30 - 28-Sep-26
Sell* 200 $130.77 Ordinary
 08:48:30 - 28-Sep-26
Sell* 45 $130.73 Ordinary
 08:48:30 - 28-Sep-26
Sell* 5 $130.75 Ordinary
 08:48:30 - 28-Sep-26
Sell* 250 $130.79 Ordinary
 08:48:30 - 28-Sep-26
Sell* 33 $130.90 Ordinary
 08:48:30 - 28-Sep-26
Buy* 20 $131.00 Ordinary
 08:48:28 - 28-Sep-26
Buy* 52 $131.00 Ordinary
 08:48:28 - 28-Sep-26
Buy* 15 $130.99 Ordinary
 08:48:28 - 28-Sep-26
Buy* 3 $130.99 Ordinary
 08:48:28 - 28-Sep-26
Buy* 3 $130.99 Ordinary
 08:47:44 - 28-Sep-26
Sell* 38 $130.80 Ordinary
 08:47:24 - 28-Sep-26
Sell* 10 $130.80 Ordinary
 08:47:18 - 28-Sep-26
Sell* 1 $130.80 Ordinary
 08:47:18 - 28-Sep-26
Buy* 95 $130.99 Ordinary
 08:46:26 - 28-Sep-26
Buy* 5 $130.99 Ordinary
 08:46:26 - 28-Sep-26
Buy* 100 $130.97 Ordinary
 08:46:23 - 28-Sep-26
Buy* 2 $130.98 Ordinary
 08:46:20 - 28-Sep-26
Buy* 25 $130.87 Ordinary
 08:46:18 - 28-Sep-26
Buy* 55 $130.87 Ordinary
 08:46:17 - 28-Sep-26
Buy* 14 $130.84 Ordinary
 08:46:17 - 28-Sep-26
Buy* 11 $130.84 Ordinary
 08:46:17 - 28-Sep-26
Buy* 1 $130.84 Ordinary
 08:46:17 - 28-Sep-26
Buy* 65 $130.84 Ordinary
 08:46:17 - 28-Sep-26
Sell* 64 $130.70 Ordinary
 08:46:12 - 28-Sep-26
Sell* 10 $130.80 Ordinary
 08:46:12 - 28-Sep-26
Buy* 22 $130.96 Ordinary
 08:46:06 - 28-Sep-26
Sell* 100 $130.701 Ordinary
 08:45:29 - 28-Sep-26
Sell* 1 $130.81 Ordinary
 08:45:14 - 28-Sep-26
Sell* 1 $130.81 Ordinary
 08:44:58 - 28-Sep-26
Sell* 1 $130.74 Ordinary
 08:44:56 - 28-Sep-26
Sell* 1 $130.79 Ordinary
 08:44:55 - 28-Sep-26
Sell* 42 $130.90 Ordinary
 08:44:55 - 28-Sep-26
Sell* 38 $130.90 Ordinary
 08:44:55 - 28-Sep-26
Sell* 1 $130.91 Ordinary
 08:44:55 - 28-Sep-26
Sell* 9 $130.90 Ordinary
 08:44:55 - 28-Sep-26
Buy* 5 $130.90 Ordinary
 08:44:55 - 28-Sep-26
Buy* 1 $130.88 Ordinary
 08:44:55 - 28-Sep-26
Buy* 38 $130.81 Ordinary
 08:44:55 - 28-Sep-26
Buy* 5 $130.87 Ordinary
 08:44:55 - 28-Sep-26
Sell* 1 $130.74 Ordinary
 08:44:51 - 28-Sep-26
Sell* 2 $130.74 Ordinary
 08:44:37 - 28-Sep-26
Sell* 4 $130.79 Ordinary
 08:44:37 - 28-Sep-26
Buy* 2 $130.91 Ordinary
 08:44:30 - 28-Sep-26
Sell* 1 $130.75 Ordinary
 08:44:22 - 28-Sep-26
Buy* 1 $130.80 Ordinary
 08:44:15 - 28-Sep-26
Sell* 4 $130.80 Ordinary
 08:44:15 - 28-Sep-26
Sell* 1 $130.80 Ordinary
 08:44:12 - 28-Sep-26
Sell* 4 $130.75 Ordinary
 08:44:03 - 28-Sep-26
Sell* 5 $130.75 Ordinary
 08:43:59 - 28-Sep-26
Sell* 2 $130.79 Ordinary
 08:43:49 - 28-Sep-26
Sell* 5 $130.65 Ordinary
 08:43:24 - 28-Sep-26
Sell* 15 $130.65 Ordinary
 08:43:18 - 28-Sep-26
Sell* 12 $130.65 Ordinary
 08:43:16 - 28-Sep-26
Sell* 100 $130.60 Ordinary
 08:43:05 - 28-Sep-26
Sell* 178 $130.60 Ordinary
 08:43:05 - 28-Sep-26
Sell* 122 $130.60 Ordinary
 08:43:05 - 28-Sep-26
Sell* 400 $130.62 Ordinary
 08:43:00 - 28-Sep-26
Sell* 10 $130.72 Ordinary
 08:43:00 - 28-Sep-26
Sell* 85 $130.70 Ordinary
 08:42:52 - 28-Sep-26
Sell* 85 $130.71 Ordinary
 08:42:52 - 28-Sep-26
Sell* 1 $130.701 Ordinary
 08:42:33 - 28-Sep-26
Sell* 15 $130.69 Ordinary
 08:42:00 - 28-Sep-26
Sell* 50 $130.75 Ordinary
 08:41:59 - 28-Sep-26
Sell* 50 $130.75 Ordinary
 08:41:59 - 28-Sep-26
Sell* 50 $130.76 Ordinary
 08:41:59 - 28-Sep-26
Sell* 22 $130.99 Ordinary
 08:41:58 - 28-Sep-26
Sell* 120 $131.00 Ordinary
 08:41:58 - 28-Sep-26
Sell* 10 $131.14 Ordinary
 08:41:52 - 28-Sep-26
Sell* 580 $131.00 Ordinary
 08:41:47 - 28-Sep-26
Sell* 120 $131.05 Ordinary
 08:41:47 - 28-Sep-26
Sell* 200 $131.23 Ordinary
 08:41:47 - 28-Sep-26
Buy* 7,127 $131.00 Ordinary
 08:41:35 - 28-Sep-26
Buy* 100 $130.99 Ordinary
 08:41:35 - 28-Sep-26
Buy* 38 $130.93 Ordinary
 08:41:19 - 28-Sep-26
Buy* 4 $130.86 Ordinary
 08:41:13 - 28-Sep-26
Sell* 11 $130.66 Ordinary
 08:40:47 - 28-Sep-26
Sell* 10 $130.66 Ordinary
 08:40:47 - 28-Sep-26
Sell* 100 $130.65 Ordinary
 08:40:46 - 28-Sep-26
Buy* 20 $130.75 Ordinary
 08:40:45 - 28-Sep-26
Buy* 18 $130.62 Ordinary
 08:40:44 - 28-Sep-26
Buy* 18 $130.62 Ordinary
 08:40:44 - 28-Sep-26
Buy* 18 $130.62 Ordinary
 08:40:44 - 28-Sep-26
Sell* 2 $130.51 Ordinary
 08:40:44 - 28-Sep-26
Sell* 1 $130.70 Ordinary
 08:40:41 - 28-Sep-26
Buy* 107 $130.53 Ordinary
 08:40:39 - 28-Sep-26
Buy* 38 $130.53 Ordinary
 08:40:39 - 28-Sep-26
Sell* 500 $130.53 Ordinary
 08:40:39 - 28-Sep-26
Sell* 250 $130.54 Ordinary
 08:40:39 - 28-Sep-26
Sell* 35 $130.54 Ordinary
 08:40:39 - 28-Sep-26
Sell* 20 $130.58 Ordinary
 08:40:39 - 28-Sep-26
Sell* 250 $130.59 Ordinary
 08:40:39 - 28-Sep-26
Sell* 50 $130.60 Ordinary
 08:40:39 - 28-Sep-26
Sell* 87 $130.57 Ordinary
 08:40:32 - 28-Sep-26
Sell* 1 $130.59 Ordinary
 08:40:32 - 28-Sep-26
Sell* 10 $130.60 Ordinary
 08:40:32 - 28-Sep-26
Sell* 1 $130.61 Ordinary
 08:40:32 - 28-Sep-26
Buy* 249 $130.62 Ordinary
 08:40:32 - 28-Sep-26
Sell* 50 $130.64 Ordinary
 08:40:31 - 28-Sep-26
Sell* 1 $130.66 Ordinary
 08:40:31 - 28-Sep-26
Sell* 100 $130.66 Ordinary
 08:40:31 - 28-Sep-26
Sell* 250 $130.67 Ordinary
 08:40:31 - 28-Sep-26
Sell* 100 $130.71 Ordinary
 08:40:31 - 28-Sep-26
Sell* 250 $130.72 Ordinary
 08:40:31 - 28-Sep-26
Sell* 5 $130.85 Ordinary
 08:40:31 - 28-Sep-26
Buy* 25 $131.00 Ordinary
 08:40:26 - 28-Sep-26
Buy* 4 $130.99 Ordinary
 08:40:26 - 28-Sep-26
Buy* 46 $130.99 Ordinary
 08:40:23 - 28-Sep-26
Buy* 50 $130.99 Ordinary
 08:40:20 - 28-Sep-26
Buy* 250 $130.97 Ordinary
 08:40:20 - 28-Sep-26
Buy* 200 $130.95 Ordinary
 08:40:20 - 28-Sep-26
Buy* 1 $130.98 Ordinary
 08:40:17 - 28-Sep-26
Buy* 20 $130.95 Ordinary
 08:40:16 - 28-Sep-26
Buy* 38 $130.84 Ordinary
 08:40:10 - 28-Sep-26
Buy* 1 $130.84 Ordinary
 08:40:09 - 28-Sep-26
Sell* 22 $130.67 Ordinary
 08:40:07 - 28-Sep-26
Sell* 10 $130.67 Ordinary
 08:40:07 - 28-Sep-26
Sell* 10 $130.75 Ordinary
 08:40:07 - 28-Sep-26
Buy* 1 $130.98 Ordinary
 08:40:04 - 28-Sep-26
Sell* 2 $130.90 Ordinary
 08:40:01 - 28-Sep-26
Sell* 10 $130.95 Ordinary
 08:40:01 - 28-Sep-26
Sell* 100 $131.00 Ordinary
 08:40:01 - 28-Sep-26
Sell* 100 $131.01 Ordinary
 08:39:57 - 28-Sep-26
Sell* 38 $130.91 Ordinary
 08:39:18 - 28-Sep-26
Sell* 38 $130.89 Ordinary
 08:39:18 - 28-Sep-26
Buy* 200 $130.99 Ordinary
 08:39:09 - 28-Sep-26
Sell* 20 $130.95 Ordinary
 08:39:09 - 28-Sep-26
Sell* 50 $130.93 Ordinary
 08:39:09 - 28-Sep-26
Sell* 10 $130.70 Ordinary
 08:39:05 - 28-Sep-26
Sell* 100 $130.75 Ordinary
 08:39:04 - 28-Sep-26
Sell* 10 $130.79 Ordinary
 08:39:04 - 28-Sep-26
Sell* 5 $130.80 Ordinary
 08:39:04 - 28-Sep-26
Sell* 10 $130.80 Ordinary
 08:39:04 - 28-Sep-26
Sell* 27 $130.80 Ordinary
 08:39:04 - 28-Sep-26
Sell* 33 $130.80 Ordinary
 08:39:02 - 28-Sep-26
Sell* 1 $130.83 Ordinary
 08:39:02 - 28-Sep-26
Sell* 1 $130.85 Ordinary
 08:39:02 - 28-Sep-26
Sell* 1 $130.95 Ordinary
 08:39:02 - 28-Sep-26
Sell* 2 $130.96 Ordinary
 08:39:02 - 28-Sep-26
Sell* 24 $130.98 Ordinary
 08:39:02 - 28-Sep-26
Sell* 1 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 10 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 8 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 3 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 15 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 6 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 40 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 9 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 15 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 3 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 1 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 5 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 5 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 2 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 70 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 20 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 2 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 10 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 1 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 15 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 100 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 10 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 30 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 300 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 100 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 8 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 200 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 303 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 120 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 100 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 20 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 150 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 8 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 2 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 50 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 50 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 150 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 10 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 100 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 100 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 1 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 10 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 4 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 1 $131.00 Ordinary
 08:39:02 - 28-Sep-26
Sell* 50 $131.01 Ordinary
 08:39:02 - 28-Sep-26
Sell* 2 $131.01 Ordinary
 08:39:01 - 28-Sep-26
Sell* 10 $131.01 Ordinary
 08:39:01 - 28-Sep-26
Sell* 1 $131.10 Ordinary
 08:38:45 - 28-Sep-26
Sell* 1 $131.24 Ordinary
 08:38:43 - 28-Sep-26
Sell* 100 $131.24 Ordinary
 08:38:43 - 28-Sep-26
Sell* 19 $131.25 Ordinary
 08:38:43 - 28-Sep-26
Sell* 20 $131.30 Ordinary
 08:38:43 - 28-Sep-26
Buy* 38 $131.50 Ordinary
 08:38:36 - 28-Sep-26
Buy* 38 $131.50 Ordinary
 08:38:36 - 28-Sep-26
Buy* 14 $131.51 Ordinary
 08:38:17 - 28-Sep-26
Sell* 9 $131.40 Ordinary
 08:38:12 - 28-Sep-26
Sell* 38 $131.40 Ordinary
 08:38:12 - 28-Sep-26
Buy* 1 $131.52 Ordinary
 08:38:05 - 28-Sep-26
Sell* 70 $131.25 Ordinary
 08:37:52 - 28-Sep-26
Sell* 100 $131.27 Ordinary
 08:37:52 - 28-Sep-26
Buy* 100 $131.25 Ordinary
 08:37:52 - 28-Sep-26
Sell* 7 $131.31 Ordinary
 08:37:52 - 28-Sep-26
Sell* 2 $131.31 Ordinary
 08:37:52 - 28-Sep-26
Sell* 100 $131.33 Ordinary
 08:37:52 - 28-Sep-26
Sell* 100 $131.34 Ordinary
 08:37:52 - 28-Sep-26
Sell* 3 $131.34 Ordinary
 08:37:52 - 28-Sep-26
Sell* 2 $131.46 Ordinary
 08:37:52 - 28-Sep-26
Sell* 4 $131.48 Ordinary
 08:37:52 - 28-Sep-26
Sell* 3 $131.50 Ordinary
 08:37:52 - 28-Sep-26
Sell* 4 $131.51 Ordinary
 08:37:52 - 28-Sep-26
Sell* 1 $131.51 Ordinary
 08:37:50 - 28-Sep-26
Sell* 99 $131.52 Ordinary
 08:37:50 - 28-Sep-26
Sell* 1 $131.52 Ordinary
 08:37:50 - 28-Sep-26
Sell* 3 $131.80 Ordinary
 08:37:27 - 28-Sep-26
Sell* 200 $131.81 Ordinary
 08:37:27 - 28-Sep-26
Sell* 1 $131.85 Ordinary
 08:37:27 - 28-Sep-26
Sell* 22 $131.92 Ordinary
 08:37:27 - 28-Sep-26
Sell* 1 $131.94 Ordinary
 08:37:27 - 28-Sep-26
Sell* 5 $131.99 Ordinary
 08:37:27 - 28-Sep-26
Sell* 40 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 5 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 1 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 1 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 1 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 1 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 4 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 10 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 1 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 1 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 25 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 1 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 2 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 76 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 50 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 25 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 2 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 15 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 5 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 18 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 2 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 40 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 3 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 8 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 5 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 100 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 5 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 30 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 10 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 10 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 10 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 10 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 1 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 2 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 10 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 1 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 1 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 2 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 30 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 20 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 25 $132.00 Ordinary
 08:37:27 - 28-Sep-26
Sell* 1 $132.10 Ordinary
 08:37:27 - 28-Sep-26
Sell* 2 $132.12 Ordinary
 08:37:25 - 28-Sep-26
Sell* 10 $132.13 Ordinary
 08:37:25 - 28-Sep-26
Sell* 3 $132.15 Ordinary
 08:37:25 - 28-Sep-26
Sell* 3 $132.16 Ordinary
 08:37:25 - 28-Sep-26
Sell* 15 $132.25 Ordinary
 08:37:25 - 28-Sep-26
Sell* 4 $132.20 Ordinary
 08:37:25 - 28-Sep-26
Sell* 6 $132.20 Ordinary
 08:37:25 - 28-Sep-26
Sell* 90 $132.20 Ordinary
 08:37:25 - 28-Sep-26
Sell* 4 $132.22 Ordinary
 08:37:25 - 28-Sep-26
Sell* 49 $132.21 Ordinary
 08:37:24 - 28-Sep-26
Sell* 1 $132.22 Ordinary
 08:37:24 - 28-Sep-26
Sell* 30 $132.23 Ordinary
 08:37:23 - 28-Sep-26
Sell* 20 $132.29 Ordinary
 08:37:23 - 28-Sep-26
Sell* 30 $132.29 Ordinary
 08:37:23 - 28-Sep-26
Sell* 20 $132.32 Ordinary
 08:37:23 - 28-Sep-26
Unknown* 20 $132.35 Ordinary
 08:37:20 - 28-Sep-26
Sell* 10 $132.25 Ordinary
 08:37:14 - 28-Sep-26
Sell* 4 $132.28 Ordinary
 08:37:14 - 28-Sep-26
Sell* 38 $132.40 Ordinary
 08:37:14 - 28-Sep-26
Sell* 10 $132.40 Ordinary
 08:37:14 - 28-Sep-26
Sell* 10 $132.40 Ordinary
 08:37:14 - 28-Sep-26
Sell* 10 $132.42 Ordinary
 08:37:14 - 28-Sep-26
Sell* 38 $132.47 Ordinary
 08:37:13 - 28-Sep-26
Sell* 38 $132.45 Ordinary
 08:37:13 - 28-Sep-26
Sell* 10 $132.50 Ordinary
 08:37:13 - 28-Sep-26
Sell* 10 $132.50 Ordinary
 08:37:13 - 28-Sep-26
Sell* 10 $132.50 Ordinary
 08:37:13 - 28-Sep-26
Sell* 22 $132.50 Ordinary
 08:37:13 - 28-Sep-26
Sell* 1 $132.50 Ordinary
 08:37:13 - 28-Sep-26
Sell* 1 $132.50 Ordinary
 08:37:13 - 28-Sep-26
Sell* 1 $132.50 Ordinary
 08:37:13 - 28-Sep-26
Sell* 75 $132.51 Ordinary
 08:37:13 - 28-Sep-26
Sell* 4 $132.51 Ordinary
 08:37:13 - 28-Sep-26
Sell* 100 $132.52 Ordinary
 08:37:13 - 28-Sep-26
Sell* 1 $132.60 Ordinary
 08:37:10 - 28-Sep-26
Sell* 1 $132.62 Ordinary
 08:37:08 - 28-Sep-26
Sell* 1 $132.62 Ordinary
 08:37:08 - 28-Sep-26
Sell* 10 $132.62 Ordinary
 08:37:08 - 28-Sep-26
Sell* 10 $132.64 Ordinary
 08:37:05 - 28-Sep-26
Sell* 40 $132.66 Ordinary
 08:37:05 - 28-Sep-26
Sell* 50 $132.68 Ordinary
 08:37:05 - 28-Sep-26
Sell* 100 $132.73 Ordinary
 08:37:05 - 28-Sep-26
Sell* 5 $132.80 Ordinary
 08:37:05 - 28-Sep-26
Sell* 35 $132.84 Ordinary
 08:37:05 - 28-Sep-26
Sell* 1 $132.97 Ordinary
 08:37:03 - 28-Sep-26
Sell* 5 $133.00 Ordinary
 08:36:51 - 28-Sep-26
Sell* 2 $133.00 Ordinary
 08:36:51 - 28-Sep-26
Sell* 10 $133.00 Ordinary
 08:36:51 - 28-Sep-26
Sell* 25 $133.00 Ordinary
 08:36:51 - 28-Sep-26
Sell* 38 $133.14 Ordinary
 08:35:38 - 28-Sep-26
Sell* 38 $133.05 Ordinary
 08:33:48 - 28-Sep-26
Sell* 20 $133.07 Ordinary
 08:33:48 - 28-Sep-26
Sell* 35 $132.99 Ordinary
 08:33:18 - 28-Sep-26
Buy* 6 $132.98 Ordinary
 08:33:18 - 28-Sep-26
Sell* 26 $132.85 Ordinary
 08:33:00 - 28-Sep-26
Sell* 1 $132.85 Ordinary
 08:33:00 - 28-Sep-26
Sell* 9 $132.98 Ordinary
 08:32:51 - 28-Sep-26
Sell* 25 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 2 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 2 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 200 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 30 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 1 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 50 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 20 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 1 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 2 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 1 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 3 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 1 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 2 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 2 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 50 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 2 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 10 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 1 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 5 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 1 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 25 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 300 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 1 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 10 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 15 $133.00 Ordinary
 08:32:51 - 28-Sep-26
Sell* 1 $133.01 Ordinary
 08:32:51 - 28-Sep-26
Sell* 10 $133.03 Ordinary
 08:32:51 - 28-Sep-26
Sell* 100 $133.07 Ordinary
 08:32:51 - 28-Sep-26
Sell* 35 $133.08 Ordinary
 08:32:51 - 28-Sep-26
Sell* 2 $133.10 Ordinary
 08:32:40 - 28-Sep-26
Sell* 200 $133.10 Ordinary
 08:32:40 - 28-Sep-26
Sell* 8 $133.11 Ordinary
 08:32:40 - 28-Sep-26
Sell* 1 $133.20 Ordinary
 08:32:40 - 28-Sep-26
Sell* 1 $133.20 Ordinary
 08:32:40 - 28-Sep-26
Sell* 4 $133.26 Ordinary
 08:32:04 - 28-Sep-26
Sell* 6 $133.26 Ordinary
 08:31:45 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:31:45 - 28-Sep-26
Sell* 1 $133.33 Ordinary
 08:31:45 - 28-Sep-26
Sell* 1 $133.49 Ordinary
 08:30:39 - 28-Sep-26
Sell* 1 $133.40 Ordinary
 08:30:37 - 28-Sep-26
Sell* 2 $133.40 Ordinary
 08:30:37 - 28-Sep-26
Sell* 1 $133.42 Ordinary
 08:30:08 - 28-Sep-26
Sell* 38 $133.50 Ordinary
 08:30:06 - 28-Sep-26
Sell* 4 $133.56 Ordinary
 08:29:08 - 28-Sep-26
Sell* 1 $133.56 Ordinary
 08:29:08 - 28-Sep-26
Sell* 1 $133.57 Ordinary
 08:29:08 - 28-Sep-26
Sell* 1 $133.64 Ordinary
 08:28:09 - 28-Sep-26
Sell* 144 $133.68 Ordinary
 08:28:09 - 28-Sep-26
Sell* 24 $133.68 Ordinary
 08:27:30 - 28-Sep-26
Sell* 1 $133.68 Ordinary
 08:27:30 - 28-Sep-26
Sell* 6 $133.68 Ordinary
 08:27:29 - 28-Sep-26
Buy* 5 $133.64 Ordinary
 08:25:36 - 28-Sep-26
Buy* 20 $133.61 Ordinary
 08:25:02 - 28-Sep-26
Buy* 20 $133.64 Ordinary
 08:25:02 - 28-Sep-26
Buy* 69 $133.75 Ordinary
 08:24:19 - 28-Sep-26
Sell* 1 $133.46 Ordinary
 08:24:11 - 28-Sep-26
Sell* 1 $133.49 Ordinary
 08:23:52 - 28-Sep-26
Buy* 20 $133.55 Ordinary
 08:23:05 - 28-Sep-26
Sell* 80 $133.70 Ordinary
 08:20:57 - 28-Sep-26
Sell* 12 $133.50 Ordinary
 08:20:52 - 28-Sep-26
Sell* 25 $133.61 Ordinary
 08:20:40 - 28-Sep-26
Buy* 1 $133.71 Ordinary
 08:20:30 - 28-Sep-26
Buy* 48 $133.60 Ordinary
 08:20:13 - 28-Sep-26
Buy* 1 $133.59 Ordinary
 08:20:07 - 28-Sep-26
Buy* 48 $133.59 Ordinary
 08:20:07 - 28-Sep-26
Buy* 48 $133.59 Ordinary
 08:20:07 - 28-Sep-26
Buy* 190 $133.47 Ordinary
 08:20:07 - 28-Sep-26
Buy* 38 $133.39 Ordinary
 08:19:56 - 28-Sep-26
Sell* 1 $133.28 Ordinary
 08:19:29 - 28-Sep-26
Buy* 35 $133.51 Ordinary
 08:19:18 - 28-Sep-26
Buy* 35 $133.51 Ordinary
 08:19:13 - 28-Sep-26
Buy* 91 $133.51 Ordinary
 08:19:12 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 25 $133.30 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 25 $133.32 Ordinary
 08:18:58 - 28-Sep-26
Sell* 2 $133.45 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.29 Ordinary
 08:18:58 - 28-Sep-26
Sell* 8 $133.45 Ordinary
 08:18:58 - 28-Sep-26
Sell* 2 $133.48 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.50 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.50 Ordinary
 08:18:58 - 28-Sep-26
Sell* 2 $133.50 Ordinary
 08:18:58 - 28-Sep-26
Sell* 5 $133.50 Ordinary
 08:18:58 - 28-Sep-26
Sell* 5 $133.50 Ordinary
 08:18:58 - 28-Sep-26
Sell* 24 $133.50 Ordinary
 08:18:58 - 28-Sep-26
Sell* 16 $133.50 Ordinary
 08:18:58 - 28-Sep-26
Sell* 2 $133.50 Ordinary
 08:18:58 - 28-Sep-26
Sell* 1 $133.50 Ordinary
 08:18:58 - 28-Sep-26
Sell* 2 $133.50 Ordinary
 08:18:58 - 28-Sep-26
Sell* 100 $133.53 Ordinary
 08:18:58 - 28-Sep-26
Sell* 3 $133.58 Ordinary
 08:18:58 - 28-Sep-26
Sell* 5 $133.59 Ordinary
 08:18:58 - 28-Sep-26
Sell* 35 $133.63 Ordinary
 08:18:56 - 28-Sep-26
Sell* 3 $133.68 Ordinary
 08:18:56 - 28-Sep-26
Sell* 3 $133.70 Ordinary
 08:18:56 - 28-Sep-26
Sell* 10 $133.76 Ordinary
 08:18:56 - 28-Sep-26
Sell* 2 $133.80 Ordinary
 08:18:56 - 28-Sep-26
Sell* 50 $133.88 Ordinary
 08:18:55 - 28-Sep-26
Sell* 1 $133.88 Ordinary
 08:18:55 - 28-Sep-26
Sell* 60 $133.88 Ordinary
 08:18:55 - 28-Sep-26
Sell* 5 $133.90 Ordinary
 08:18:55 - 28-Sep-26
Sell* 84 $133.93 Ordinary
 08:18:55 - 28-Sep-26
Sell* 16 $133.93 Ordinary
 08:18:55 - 28-Sep-26
Sell* 100 $133.93 Ordinary
 08:18:55 - 28-Sep-26
Sell* 100 $133.94 Ordinary
 08:18:55 - 28-Sep-26
Sell* 4 $133.99 Ordinary
 08:18:55 - 28-Sep-26
Sell* 2 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 4 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 1 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 1 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 5 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 1 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 1 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 1 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 5 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 5 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 1 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 5 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 30 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 9 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 71 $134.02 Ordinary
 08:18:55 - 28-Sep-26
Sell* 11 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 50 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 280 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 100 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 70 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 20 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 10 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 200 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 3 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 13 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 6 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 1 $134.00 Ordinary
 08:18:55 - 28-Sep-26
Sell* 30 $134.01 Ordinary
 08:18:55 - 28-Sep-26
Sell* 10 $134.04 Ordinary
 08:18:55 - 28-Sep-26
Sell* 900 $134.05 Ordinary
 08:18:55 - 28-Sep-26
Sell* 1,000 $134.09 Ordinary
 08:18:55 - 28-Sep-26
Sell* 23 $134.10 Ordinary
 08:18:55 - 28-Sep-26
Sell* 100 $134.11 Ordinary
 08:18:55 - 28-Sep-26
Sell* 131 $134.11 Ordinary
 08:18:55 - 28-Sep-26
Sell* 29 $134.13 Ordinary
 08:18:55 - 28-Sep-26
Buy* 3 $134.23 Ordinary
 08:17:39 - 28-Sep-26
Sell* 116 $134.18 Ordinary
 08:16:33 - 28-Sep-26
Sell* 20 $134.17 Ordinary
 08:16:33 - 28-Sep-26
Sell* 50 $134.15 Ordinary
 08:16:33 - 28-Sep-26
Sell* 20 $134.13 Ordinary
 08:16:28 - 28-Sep-26
Sell* 10 $134.15 Ordinary
 08:15:48 - 28-Sep-26
Buy* 20 $134.20 Ordinary
 08:15:29 - 28-Sep-26
Buy* 5 $134.18 Ordinary
 08:14:22 - 28-Sep-26
Buy* 45 $134.18 Ordinary
 08:14:22 - 28-Sep-26
Sell* 50 $134.21 Ordinary
 08:14:04 - 28-Sep-26
Sell* 1 $134.22 Ordinary
 08:13:56 - 28-Sep-26
Sell* 72 $134.15 Ordinary
 08:10:36 - 28-Sep-26
Sell* 1 $134.29 Ordinary
 08:10:36 - 28-Sep-26
Buy* 1 $134.34 Ordinary
 08:10:36 - 28-Sep-26
Sell* 25 $134.29 Ordinary
 08:10:36 - 28-Sep-26
Sell* 10 $134.30 Ordinary
 08:10:36 - 28-Sep-26
Sell* 1 $134.32 Ordinary
 08:10:36 - 28-Sep-26
Sell* 5 $134.32 Ordinary
 08:10:36 - 28-Sep-26
Sell* 1 $134.40 Ordinary
 08:10:36 - 28-Sep-26
Sell* 5 $134.40 Ordinary
 08:10:36 - 28-Sep-26
Sell* 100 $134.41 Ordinary
 08:10:36 - 28-Sep-26
Sell* 30 $134.50 Ordinary
 08:10:36 - 28-Sep-26
Sell* 10 $134.52 Ordinary
 08:10:36 - 28-Sep-26
Sell* 100 $134.53 Ordinary
 08:10:36 - 28-Sep-26
Buy* 75 $134.60 Ordinary
 08:04:28 - 28-Sep-26
Sell* 47 $134.45 Ordinary
 07:56:28 - 28-Sep-26
Sell* 38 $134.50 Ordinary
 07:55:27 - 28-Sep-26
Sell* 6 $134.33 Ordinary
 07:52:33 - 28-Sep-26
Sell* 1 $134.50 Ordinary
 07:47:56 - 28-Sep-26
Sell* 50 $134.67 Ordinary
 07:47:54 - 28-Sep-26
Buy* 38 $134.83 Ordinary
 07:45:40 - 28-Sep-26
Buy* 20 $134.83 Ordinary
 07:45:40 - 28-Sep-26
Buy* 1 $134.93 Ordinary
 07:45:24 - 28-Sep-26
Buy* 36 $134.70 Ordinary
 07:45:24 - 28-Sep-26
Buy* 184 $134.70 Ordinary
 07:45:24 - 28-Sep-26
Buy* 441 $134.70 Ordinary
 07:45:24 - 28-Sep-26
Buy* 9 $134.70 Ordinary
 07:45:24 - 28-Sep-26
Buy* 5 $134.62 Ordinary
 07:45:11 - 28-Sep-26
Buy* 16 $134.58 Ordinary
 07:38:35 - 28-Sep-26
Buy* 200 $134.54 Ordinary
 07:36:42 - 28-Sep-26
Buy* 9 $134.54 Ordinary
 07:36:42 - 28-Sep-26
Buy* 100 $134.53 Ordinary
 07:36:42 - 28-Sep-26
Sell* 1 $134.54 Ordinary
 07:36:40 - 28-Sep-26
Sell* 2 $134.46 Ordinary
 07:36:03 - 28-Sep-26
Sell* 1 $134.46 Ordinary
 07:36:03 - 28-Sep-26
Sell* 7 $134.41 Ordinary
 07:34:10 - 28-Sep-26
Buy* 30 $134.51 Ordinary
 07:33:04 - 28-Sep-26
Buy* 50 $134.56 Ordinary
 07:31:33 - 28-Sep-26
Sell* 11 $134.50 Ordinary
 07:26:53 - 28-Sep-26
Sell* 4 $134.50 Ordinary
 07:26:53 - 28-Sep-26
Buy* 25 $134.58 Ordinary
 07:25:27 - 28-Sep-26
Buy* 104 $134.44 Ordinary
 07:23:14 - 28-Sep-26
Sell* 10 $134.44 Ordinary
 07:23:14 - 28-Sep-26
Buy* 4 $134.40 Ordinary
 07:22:15 - 28-Sep-26
Buy* 50 $134.34 Ordinary
 07:22:02 - 28-Sep-26
Buy* 50 $134.36 Ordinary
 07:21:20 - 28-Sep-26
Buy* 20 $134.33 Ordinary
 07:20:53 - 28-Sep-26
Sell* 30 $134.27 Ordinary
 07:20:02 - 28-Sep-26
Sell* 25 $134.28 Ordinary
 07:17:25 - 28-Sep-26
Buy* 38 $134.33 Ordinary
 07:17:18 - 28-Sep-26
Sell* 20 $134.21 Ordinary
 07:16:03 - 28-Sep-26
Buy* 65 $134.16 Ordinary
 07:15:01 - 28-Sep-26
Sell* 19 $134.11 Ordinary
 07:15:01 - 28-Sep-26
Sell* 50 $134.17 Ordinary
 07:15:01 - 28-Sep-26
Sell* 10 $134.255 Ordinary
 07:14:48 - 28-Sep-26
Sell* 1 $134.255 Ordinary
 07:14:48 - 28-Sep-26
Sell* 2 $134.16 Ordinary
 07:14:06 - 28-Sep-26
Sell* 50 $134.20 Ordinary
 07:13:43 - 28-Sep-26
Sell* 30 $134.20 Ordinary
 07:13:43 - 28-Sep-26
Sell* 92 $134.24 Ordinary
 07:13:43 - 28-Sep-26
Sell* 160 $134.21 Ordinary
 07:13:43 - 28-Sep-26
Sell* 65 $134.22 Ordinary
 07:13:43 - 28-Sep-26
Sell* 10 $134.24 Ordinary
 07:13:43 - 28-Sep-26
Sell* 10 $134.29 Ordinary
 07:13:43 - 28-Sep-26
Sell* 99 $134.24 Ordinary
 07:13:43 - 28-Sep-26
Sell* 1 $134.29 Ordinary
 07:13:43 - 28-Sep-26
Sell* 45 $134.27 Ordinary
 07:13:03 - 28-Sep-26
Sell* 10 $134.29 Ordinary
 07:13:03 - 28-Sep-26
Sell* 10 $134.41 Ordinary
 07:13:03 - 28-Sep-26
Sell* 1 $134.45 Ordinary
 07:12:45 - 28-Sep-26
Buy* 50 $134.51 Ordinary
 07:12:32 - 28-Sep-26
Buy* 20 $134.48 Ordinary
 07:12:32 - 28-Sep-26
Buy* 38 $134.45 Ordinary
 07:12:32 - 28-Sep-26
Buy* 40 $134.40 Ordinary
 07:12:32 - 28-Sep-26
Sell* 30 $134.45 Ordinary
 07:12:19 - 28-Sep-26
Buy* 35 $134.51 Ordinary
 07:12:15 - 28-Sep-26
Buy* 20 $134.51 Ordinary
 07:12:15 - 28-Sep-26
Buy* 23 $134.50 Ordinary
 07:12:15 - 28-Sep-26
Buy* 77 $134.50 Ordinary
 07:12:13 - 28-Sep-26
Buy* 1 $134.50 Ordinary
 07:12:13 - 28-Sep-26
Buy* 58 $134.50 Ordinary
 07:12:11 - 28-Sep-26
Buy* 20 $134.48 Ordinary
 07:12:11 - 28-Sep-26
Buy* 75 $134.50 Ordinary
 07:12:07 - 28-Sep-26
Buy* 3 $134.40 Ordinary
 07:12:07 - 28-Sep-26
Buy* 4 $134.40 Ordinary
 07:12:06 - 28-Sep-26
Buy* 1 $134.39 Ordinary
 07:12:06 - 28-Sep-26
Buy* 50 $134.39 Ordinary
 07:12:06 - 28-Sep-26
Buy* 23 $134.39 Ordinary
 07:12:06 - 28-Sep-26
Buy* 77 $134.39 Ordinary
 07:12:05 - 28-Sep-26
Buy* 1 $134.39 Ordinary
 07:12:05 - 28-Sep-26
Buy* 1 $134.39 Ordinary
 07:11:57 - 28-Sep-26
Buy* 32 $134.40 Ordinary
 07:11:57 - 28-Sep-26
Buy* 48 $134.39 Ordinary
 07:11:57 - 28-Sep-26
Buy* 2 $134.39 Ordinary
 07:11:57 - 28-Sep-26
Buy* 113 $134.40 Ordinary
 07:11:57 - 28-Sep-26
Buy* 32 $134.38 Ordinary
 07:11:57 - 28-Sep-26
Buy* 68 $134.38 Ordinary
 07:11:51 - 28-Sep-26
Sell* 4 $134.29 Ordinary
 07:11:23 - 28-Sep-26
Sell* 70 $134.28 Ordinary
 07:10:29 - 28-Sep-26
Sell* 1 $134.28 Ordinary
 07:10:21 - 28-Sep-26
Sell* 50 $134.31 Ordinary
 07:10:21 - 28-Sep-26
Sell* 1 $134.33 Ordinary
 07:10:00 - 28-Sep-26
Sell* 10 $134.34 Ordinary
 07:10:00 - 28-Sep-26
Sell* 6 $134.37 Ordinary
 07:10:00 - 28-Sep-26
Buy* 55 $134.40 Ordinary
 07:09:53 - 28-Sep-26
Sell* 10 $134.43 Ordinary
 07:09:52 - 28-Sep-26
Sell* 1 $134.43 Ordinary
 07:09:52 - 28-Sep-26
Sell* 50 $134.45 Ordinary
 07:09:03 - 28-Sep-26
Sell* 1 $134.50 Ordinary
 07:09:02 - 28-Sep-26
Sell* 20 $134.50 Ordinary
 07:09:02 - 28-Sep-26
Sell* 250 $134.50 Ordinary
 07:09:02 - 28-Sep-26
Sell* 1 $134.50 Ordinary
 07:09:02 - 28-Sep-26
Sell* 15 $134.51 Ordinary
 07:09:02 - 28-Sep-26
Sell* 20 $134.52 Ordinary
 07:09:02 - 28-Sep-26
Sell* 20 $134.54 Ordinary
 07:09:02 - 28-Sep-26
Sell* 20 $134.60 Ordinary
 07:09:02 - 28-Sep-26
Sell* 9 $134.60 Ordinary
 07:09:02 - 28-Sep-26
Sell* 1 $134.60 Ordinary
 07:09:02 - 28-Sep-26
Sell* 1 $134.60 Ordinary
 07:09:02 - 28-Sep-26
Sell* 1 $134.61 Ordinary
 07:09:02 - 28-Sep-26
Sell* 1 $134.61 Ordinary
 07:09:02 - 28-Sep-26
Sell* 1 $134.61 Ordinary
 07:09:02 - 28-Sep-26
Sell* 200 $134.65 Ordinary
 07:09:02 - 28-Sep-26
Sell* 450 $134.65 Ordinary
 07:09:02 - 28-Sep-26
Sell* 1,350 $134.65 Ordinary
 07:09:02 - 28-Sep-26
Sell* 2 $134.80 Ordinary
 07:08:36 - 28-Sep-26
Sell* 100 $134.90 Ordinary
 07:06:33 - 28-Sep-26
Sell* 50 $134.91 Ordinary
 07:05:09 - 28-Sep-26
Sell* 38 $134.82 Ordinary
 07:02:20 - 28-Sep-26
Buy* 1 $134.93 Ordinary
 07:02:20 - 28-Sep-26
Buy* 2 $134.90 Ordinary
 07:01:25 - 28-Sep-26
Sell* 10 $135.00 Ordinary
 07:00:10 - 28-Sep-26
Buy* 50 $135.01 Ordinary
 07:00:08 - 28-Sep-26
Buy* 10 $135.00 Ordinary
 07:00:08 - 28-Sep-26
Buy* 1 $135.00 Ordinary
 07:00:08 - 28-Sep-26
Buy* 50 $135.00 Ordinary
 07:00:08 - 28-Sep-26
Buy* 91 $134.99 Ordinary
 07:00:08 - 28-Sep-26
Buy* 9 $134.99 Ordinary
 07:00:08 - 28-Sep-26
Sell* 1 $134.80 Ordinary
 07:00:05 - 28-Sep-26
Sell* 3 $134.80 Ordinary
 07:00:05 - 28-Sep-26
Sell* 4 $134.80 Ordinary
 07:00:05 - 28-Sep-26
Sell* 10 $134.83 Ordinary
 07:00:05 - 28-Sep-26
Sell* 8 $134.82 Ordinary
 07:00:05 - 28-Sep-26
Sell* 1 $134.85 Ordinary
 07:00:05 - 28-Sep-26
Buy* 10 $134.97 Ordinary
 07:00:05 - 28-Sep-26
Sell* 20 $134.92 Ordinary
 07:00:01 - 28-Sep-26
Buy* 3 $134.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 55 $134.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $134.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $134.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $134.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $134.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $134.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $134.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $134.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 68 $134.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 32 $134.93 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $134.93 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $134.93 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $134.93 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $134.93 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $134.93 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $134.89 Ordinary
 06:59:06 - 28-Sep-26
Sell* 5 $134.90 Ordinary
 06:59:06 - 28-Sep-26
Sell* 3 $134.90 Ordinary
 06:59:06 - 28-Sep-26
Sell* 200 $134.89 Ordinary
 06:59:06 - 28-Sep-26
Buy* 36 $134.99 Ordinary
 06:58:31 - 28-Sep-26
Buy* 1 $134.99 Ordinary
 06:56:55 - 28-Sep-26
Buy* 23 $134.99 Ordinary
 06:56:52 - 28-Sep-26
Sell* 1 $135.00 Ordinary
 06:52:44 - 28-Sep-26
Sell* 1 $135.05 Ordinary
 06:52:09 - 28-Sep-26
Sell* 1 $135.04 Ordinary
 06:52:09 - 28-Sep-26
Sell* 4 $135.04 Ordinary
 06:52:09 - 28-Sep-26
Sell* 6 $135.04 Ordinary
 06:52:09 - 28-Sep-26
Sell* 1 $134.99 Ordinary
 06:50:45 - 28-Sep-26
Sell* 1 $135.00 Ordinary
 06:49:32 - 28-Sep-26
Sell* 10 $135.04 Ordinary
 06:48:58 - 28-Sep-26
Sell* 1 $135.05 Ordinary
 06:47:05 - 28-Sep-26
Sell* 10 $135.02 Ordinary
 06:47:05 - 28-Sep-26
Sell* 10 $135.03 Ordinary
 06:47:05 - 28-Sep-26
Sell* 7 $135.05 Ordinary
 06:47:05 - 28-Sep-26
Sell* 10 $135.05 Ordinary
 06:46:09 - 28-Sep-26
Sell* 2 $134.98 Ordinary
 06:42:11 - 28-Sep-26
Sell* 2 $135.00 Ordinary
 06:42:11 - 28-Sep-26
Sell* 10 $135.06 Ordinary
 06:42:11 - 28-Sep-26
Sell* 2 $135.07 Ordinary
 06:42:11 - 28-Sep-26
Sell* 2 $135.04 Ordinary
 06:39:56 - 28-Sep-26
Sell* 1 $135.05 Ordinary
 06:38:12 - 28-Sep-26
Sell* 3 $135.00 Ordinary
 06:38:02 - 28-Sep-26
Sell* 1 $135.00 Ordinary
 06:37:40 - 28-Sep-26
Sell* 50 $135.00 Ordinary
 06:37:40 - 28-Sep-26
Sell* 20 $135.02 Ordinary
 06:37:39 - 28-Sep-26
Sell* 1 $135.00 Ordinary
 06:37:39 - 28-Sep-26
Sell* 5 $135.00 Ordinary
 06:37:39 - 28-Sep-26
Sell* 1 $135.00 Ordinary
 06:37:39 - 28-Sep-26
Sell* 6 $135.05 Ordinary
 06:37:39 - 28-Sep-26
Sell* 200 $135.08 Ordinary
 06:30:39 - 28-Sep-26
Sell* 50 $135.08 Ordinary
 06:30:39 - 28-Sep-26
Sell* 20 $135.08 Ordinary
 06:30:35 - 28-Sep-26
Sell* 50 $135.08 Ordinary
 06:30:35 - 28-Sep-26
Sell* 9 $135.08 Ordinary
 06:30:35 - 28-Sep-26
Sell* 50 $135.08 Ordinary
 06:30:34 - 28-Sep-26
Sell* 1 $135.11 Ordinary
 06:30:00 - 28-Sep-26
Sell* 50 $135.08 Ordinary
 06:26:43 - 28-Sep-26
Sell* 38 $135.03 Ordinary
 06:18:58 - 28-Sep-26
Sell* 1 $135.00 Ordinary
 06:18:19 - 28-Sep-26
Sell* 10 $135.02 Ordinary
 06:16:50 - 28-Sep-26
Sell* 10 $135.02 Ordinary
 06:16:50 - 28-Sep-26
Sell* 2 $135.02 Ordinary
 06:12:50 - 28-Sep-26
Sell* 10 $134.93 Ordinary
 06:08:03 - 28-Sep-26
Sell* 1 $134.92 Ordinary
 06:08:03 - 28-Sep-26
Sell* 10 $134.90 Ordinary
 06:08:02 - 28-Sep-26
Sell* 10 $134.93 Ordinary
 06:08:02 - 28-Sep-26
Sell* 1 $134.90 Ordinary
 06:08:02 - 28-Sep-26
Sell* 1 $134.93 Ordinary
 06:08:02 - 28-Sep-26
Sell* 10 $134.93 Ordinary
 06:06:32 - 28-Sep-26
Sell* 3 $134.85 Ordinary
 06:04:56 - 28-Sep-26
Sell* 5 $134.90 Ordinary
 05:59:48 - 28-Sep-26
Buy* 10 $135.00 Ordinary
 05:59:31 - 28-Sep-26
Buy* 39 $135.00 Ordinary
 05:59:31 - 28-Sep-26
Buy* 30 $135.00 Ordinary
 05:59:31 - 28-Sep-26
Buy* 3 $135.00 Ordinary
 05:59:31 - 28-Sep-26
Buy* 10 $135.00 Ordinary
 05:59:31 - 28-Sep-26
Buy* 40 $135.00 Ordinary
 05:59:31 - 28-Sep-26
Buy* 40 $135.00 Ordinary
 05:59:31 - 28-Sep-26
Buy* 35 $134.98 Ordinary
 05:59:31 - 28-Sep-26
Buy* 3 $134.80 Ordinary
 05:57:56 - 28-Sep-26
Sell* 100 $134.71 Ordinary
 05:57:53 - 28-Sep-26
Sell* 100 $134.74 Ordinary
 05:57:53 - 28-Sep-26
Buy* 2 $134.87 Ordinary
 05:57:53 - 28-Sep-26
Buy* 1 $134.90 Ordinary
 05:57:53 - 28-Sep-26
Buy* 1 $134.90 Ordinary
 05:57:53 - 28-Sep-26
Sell* 250 $134.72 Ordinary
 05:57:53 - 28-Sep-26
Sell* 250 $134.72 Ordinary
 05:57:53 - 28-Sep-26
Sell* 10 $134.76 Ordinary
 05:57:53 - 28-Sep-26
Sell* 1 $134.76 Ordinary
 05:57:53 - 28-Sep-26
Buy* 130 $134.87 Ordinary
 05:57:53 - 28-Sep-26
Buy* 130 $134.85 Ordinary
 05:57:53 - 28-Sep-26
Buy* 1 $134.90 Ordinary
 05:57:45 - 28-Sep-26
Buy* 3 $134.87 Ordinary
 05:55:02 - 28-Sep-26
Buy* 97 $134.79 Ordinary
 05:54:44 - 28-Sep-26
Buy* 97 $134.81 Ordinary
 05:54:44 - 28-Sep-26
Sell* 20 $134.77 Ordinary
 05:54:24 - 28-Sep-26
Sell* 10 $134.77 Ordinary
 05:54:24 - 28-Sep-26
Sell* 20 $134.78 Ordinary
 05:54:24 - 28-Sep-26
Sell* 1 $134.80 Ordinary
 05:54:24 - 28-Sep-26
Sell* 10 $134.80 Ordinary
 05:54:24 - 28-Sep-26
Sell* 1 $134.80 Ordinary
 05:54:24 - 28-Sep-26
Sell* 50 $134.81 Ordinary
 05:54:24 - 28-Sep-26
Sell* 2 $134.81 Ordinary
 05:54:24 - 28-Sep-26
Sell* 10 $134.81 Ordinary
 05:54:24 - 28-Sep-26
Sell* 2 $134.81 Ordinary
 05:54:24 - 28-Sep-26
Sell* 10 $134.81 Ordinary
 05:54:24 - 28-Sep-26
Sell* 10 $134.81 Ordinary
 05:54:24 - 28-Sep-26
Sell* 10 $134.81 Ordinary
 05:54:24 - 28-Sep-26
Sell* 2 $134.81 Ordinary
 05:54:24 - 28-Sep-26
Sell* 10 $134.81 Ordinary
 05:54:24 - 28-Sep-26
Sell* 2 $134.81 Ordinary
 05:54:24 - 28-Sep-26
Sell* 10 $134.81 Ordinary
 05:54:24 - 28-Sep-26
Sell* 2 $134.81 Ordinary
 05:54:24 - 28-Sep-26
Sell* 2 $134.81 Ordinary
 05:54:24 - 28-Sep-26
Sell* 10 $134.81 Ordinary
 05:54:24 - 28-Sep-26
Sell* 2 $134.81 Ordinary
 05:54:24 - 28-Sep-26
Sell* 10 $134.81 Ordinary
 05:54:24 - 28-Sep-26
Sell* 2 $134.81 Ordinary
 05:54:24 - 28-Sep-26
Sell* 2 $134.81 Ordinary
 05:54:24 - 28-Sep-26
Sell* 10 $134.81 Ordinary
 05:54:24 - 28-Sep-26
Sell* 30 $134.81 Ordinary
 05:54:24 - 28-Sep-26
Sell* 10 $134.81 Ordinary
 05:54:24 - 28-Sep-26
Sell* 2 $134.81 Ordinary
 05:54:24 - 28-Sep-26
Sell* 1 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 2 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 5 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 2 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 5 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 1 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 4 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 1 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 6 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 3 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 1 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 3 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 10 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 2 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 3 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 10 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 20 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 2 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 1 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 10 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 8 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 1 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 20 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 1 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 4 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 1 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 250 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 2 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 10 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 49 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 1 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 5 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 2 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 5 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 5 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 5 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 5 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 150 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 1 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 50 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 3 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 10 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 1 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 100 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 1 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 4 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 1 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 10 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 10 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 200 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 1,000 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 5 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 2 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 60 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 2 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 2 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 1 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 48 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 2 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 10 $135.01 Ordinary
 05:54:24 - 28-Sep-26
Sell* 10 $135.02 Ordinary
 05:54:24 - 28-Sep-26
Sell* 100 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 3 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 1 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 5 $135.00 Ordinary
 05:54:24 - 28-Sep-26
Sell* 1 $135.01 Ordinary
 05:54:24 - 28-Sep-26
Sell* 1 $135.02 Ordinary
 05:54:24 - 28-Sep-26
Sell* 1 $135.00 Ordinary
 05:54:03 - 28-Sep-26
Sell* 1 $135.00 Ordinary
 05:54:03 - 28-Sep-26
Sell* 800 $135.01 Ordinary
 05:54:03 - 28-Sep-26
Sell* 60 $135.02 Ordinary
 05:54:03 - 28-Sep-26
Sell* 10 $135.16 Ordinary
 05:54:03 - 28-Sep-26
Sell* 59 $135.15 Ordinary
 05:54:03 - 28-Sep-26
Sell* 1 $135.16 Ordinary
 05:54:03 - 28-Sep-26
Sell* 100 $135.15 Ordinary
 05:53:51 - 28-Sep-26
Sell* 100 $135.15 Ordinary
 05:53:51 - 28-Sep-26
Sell* 100 $135.22 Ordinary
 05:53:51 - 28-Sep-26
Sell* 1 $135.25 Ordinary
 05:53:51 - 28-Sep-26
Sell* 1 $135.31 Ordinary
 05:53:51 - 28-Sep-26
Sell* 10 $135.31 Ordinary
 05:53:51 - 28-Sep-26
Sell* 100 $135.27 Ordinary
 05:52:55 - 28-Sep-26
Sell* 10 $135.28 Ordinary
 05:52:55 - 28-Sep-26
Sell* 10 $135.31 Ordinary
 05:52:55 - 28-Sep-26
Sell* 1 $135.28 Ordinary
 05:52:55 - 28-Sep-26
Sell* 1 $135.31 Ordinary
 05:52:55 - 28-Sep-26
Sell* 1 $135.37 Ordinary
 05:52:29 - 28-Sep-26
Sell* 49 $135.25 Ordinary
 05:48:25 - 28-Sep-26
Sell* 1 $135.26 Ordinary
 05:48:25 - 28-Sep-26
Sell* 30 $135.29 Ordinary
 05:48:25 - 28-Sep-26
Sell* 10 $135.30 Ordinary
 05:48:25 - 28-Sep-26
Sell* 10 $135.31 Ordinary
 05:48:25 - 28-Sep-26
Sell* 20 $135.285 Ordinary
 05:47:54 - 28-Sep-26
Sell* 2 $135.40 Ordinary
 05:47:54 - 28-Sep-26
Sell* 80 $135.49 Ordinary
 05:47:54 - 28-Sep-26
Sell* 20 $135.49 Ordinary
 05:47:54 - 28-Sep-26
Buy* 10 $135.54 Ordinary
 05:47:54 - 28-Sep-26
Buy* 10 $135.58 Ordinary
 05:47:54 - 28-Sep-26
Buy* 1 $135.58 Ordinary
 05:47:54 - 28-Sep-26
Buy* 20 $135.64 Ordinary
 05:47:54 - 28-Sep-26
Sell* 20 $135.65 Ordinary
 05:46:34 - 28-Sep-26
Sell* 4 $135.66 Ordinary
 05:46:14 - 28-Sep-26
Sell* 20 $135.68 Ordinary
 05:46:14 - 28-Sep-26
Buy* 1 $135.59 Ordinary
 05:44:08 - 28-Sep-26
Buy* 1 $135.57 Ordinary
 05:44:08 - 28-Sep-26
Buy* 24 $135.48 Ordinary
 05:37:53 - 28-Sep-26
Buy* 4 $135.48 Ordinary
 05:37:53 - 28-Sep-26
Sell* 10 $135.50 Ordinary
 05:37:53 - 28-Sep-26
Sell* 10 $135.50 Ordinary
 05:37:53 - 28-Sep-26
Sell* 50 $135.50 Ordinary
 05:37:53 - 28-Sep-26
Sell* 50 $135.54 Ordinary
 05:37:53 - 28-Sep-26
Buy* 25 $135.61 Ordinary
 05:36:43 - 28-Sep-26
Buy* 118 $135.59 Ordinary
 05:36:43 - 28-Sep-26
Buy* 11 $135.59 Ordinary
 05:36:43 - 28-Sep-26
Sell* 10 $135.50 Ordinary
 05:25:27 - 28-Sep-26
Sell* 1 $135.54 Ordinary
 05:25:27 - 28-Sep-26
Sell* 5 $135.51 Ordinary
 05:25:27 - 28-Sep-26
Sell* 10 $135.54 Ordinary
 05:25:27 - 28-Sep-26
Sell* 1 $135.52 Ordinary
 05:25:15 - 28-Sep-26
Sell* 1 $135.54 Ordinary
 05:25:15 - 28-Sep-26
Sell* 10 $135.54 Ordinary
 05:25:15 - 28-Sep-26
Sell* 34 $135.55 Ordinary
 05:25:15 - 28-Sep-26
Sell* 34 $135.55 Ordinary
 05:25:05 - 28-Sep-26
Buy* 4 $135.55 Ordinary
 05:24:58 - 28-Sep-26
Buy* 4 $135.55 Ordinary
 05:24:58 - 28-Sep-26
Buy* 5 $135.55 Ordinary
 05:24:58 - 28-Sep-26
Buy* 10 $135.65 Ordinary
 05:20:36 - 28-Sep-26
Sell* 4 $135.40 Ordinary
 05:13:41 - 28-Sep-26
Sell* 38 $135.40 Ordinary
 05:13:41 - 28-Sep-26
Sell* 20 $135.40 Ordinary
 05:13:41 - 28-Sep-26
Sell* 1 $135.40 Ordinary
 05:13:41 - 28-Sep-26
Sell* 1 $135.40 Ordinary
 05:13:41 - 28-Sep-26
Sell* 38 $135.40 Ordinary
 05:13:41 - 28-Sep-26
Buy* 36 $135.30 Ordinary
 05:11:46 - 28-Sep-26
Buy* 30 $135.17 Ordinary
 05:10:14 - 28-Sep-26
Buy* 3 $135.17 Ordinary
 05:10:14 - 28-Sep-26
Buy* 30 $135.16 Ordinary
 05:10:14 - 28-Sep-26
Buy* 33 $135.16 Ordinary
 05:10:13 - 28-Sep-26
Buy* 18 $135.16 Ordinary
 05:10:10 - 28-Sep-26
Sell* 4 $135.15 Ordinary
 05:10:09 - 28-Sep-26
Unknown* 4 $135.16 Ordinary
 05:10:09 - 28-Sep-26
Unknown* 19 $135.16 Ordinary
 05:10:09 - 28-Sep-26
Buy* 5 $135.17 Ordinary
 05:10:08 - 28-Sep-26
Buy* 287 $135.17 Ordinary
 05:10:08 - 28-Sep-26
Sell* 10 $135.21 Ordinary
 05:10:08 - 28-Sep-26
Sell* 4 $135.19 Ordinary
 05:09:29 - 28-Sep-26
Sell* 16 $135.20 Ordinary
 05:09:06 - 28-Sep-26
Buy* 16 $135.21 Ordinary
 05:09:06 - 28-Sep-26
Sell* 1 $135.20 Ordinary
 05:09:03 - 28-Sep-26
Sell* 5 $135.20 Ordinary
 05:09:03 - 28-Sep-26
Sell* 1 $135.21 Ordinary
 05:09:03 - 28-Sep-26
Sell* 1 $135.22 Ordinary
 05:09:03 - 28-Sep-26
Buy* 2 $135.39 Ordinary
 05:08:50 - 28-Sep-26
Sell* 50 $135.21 Ordinary
 05:07:54 - 28-Sep-26
Sell* 3 $135.22 Ordinary
 05:07:54 - 28-Sep-26
Sell* 2 $135.25 Ordinary
 05:07:54 - 28-Sep-26
Sell* 2 $135.30 Ordinary
 05:07:54 - 28-Sep-26
Sell* 2 $135.30 Ordinary
 05:07:54 - 28-Sep-26
Sell* 2 $135.30 Ordinary
 05:07:54 - 28-Sep-26
Sell* 2 $135.30 Ordinary
 05:07:54 - 28-Sep-26
Sell* 2 $135.30 Ordinary
 05:07:54 - 28-Sep-26
Sell* 2 $135.31 Ordinary
 05:07:54 - 28-Sep-26
Sell* 2 $135.31 Ordinary
 05:07:54 - 28-Sep-26
Buy* 6 $135.51 Ordinary
 05:07:19 - 28-Sep-26
Buy* 102 $135.35 Ordinary
 05:07:00 - 28-Sep-26
Buy* 79 $135.35 Ordinary
 05:07:00 - 28-Sep-26
Sell* 10 $135.36 Ordinary
 05:07:00 - 28-Sep-26
Buy* 9 $135.51 Ordinary
 05:07:00 - 28-Sep-26
Sell* 50 $135.30 Ordinary
 05:06:32 - 28-Sep-26
Sell* 10 $135.31 Ordinary
 05:06:32 - 28-Sep-26
Sell* 1 $135.28 Ordinary
 05:06:32 - 28-Sep-26
Sell* 1 $135.31 Ordinary
 05:06:32 - 28-Sep-26
Sell* 40 $135.30 Ordinary
 05:06:11 - 28-Sep-26
Sell* 10 $135.30 Ordinary
 05:06:11 - 28-Sep-26
Sell* 30 $135.40 Ordinary
 05:06:04 - 28-Sep-26
Sell* 28 $135.50 Ordinary
 05:06:04 - 28-Sep-26
Sell* 22 $135.50 Ordinary
 05:06:04 - 28-Sep-26
Sell* 20 $135.50 Ordinary
 05:06:04 - 28-Sep-26
Sell* 1 $135.50 Ordinary
 05:06:04 - 28-Sep-26
Sell* 40 $135.50 Ordinary
 05:06:04 - 28-Sep-26
Sell* 7 $135.52 Ordinary
 05:06:04 - 28-Sep-26
Sell* 7 $135.54 Ordinary
 05:06:04 - 28-Sep-26
Sell* 100 $135.50 Ordinary
 05:06:04 - 28-Sep-26
Sell* 250 $135.51 Ordinary
 05:06:04 - 28-Sep-26
Sell* 1 $135.52 Ordinary
 05:06:04 - 28-Sep-26
Sell* 1 $135.54 Ordinary
 05:06:04 - 28-Sep-26
Sell* 13 $135.52 Ordinary
 05:05:58 - 28-Sep-26
Sell* 1 $135.57 Ordinary
 05:05:58 - 28-Sep-26
Sell* 1 $135.57 Ordinary
 05:05:58 - 28-Sep-26
Sell* 10 $135.58 Ordinary
 05:05:58 - 28-Sep-26
Sell* 10 $135.58 Ordinary
 05:05:58 - 28-Sep-26
Sell* 8 $135.59 Ordinary
 05:05:58 - 28-Sep-26
Sell* 1 $135.59 Ordinary
 05:05:58 - 28-Sep-26
Sell* 5 $135.60 Ordinary
 05:05:58 - 28-Sep-26
Sell* 1 $135.60 Ordinary
 05:05:58 - 28-Sep-26
Sell* 10 $135.60 Ordinary
 05:05:58 - 28-Sep-26
Sell* 20 $135.60 Ordinary
 05:05:58 - 28-Sep-26
Sell* 2 $135.62 Ordinary
 05:05:58 - 28-Sep-26
Sell* 2 $135.63 Ordinary
 05:05:49 - 28-Sep-26
Sell* 2 $135.63 Ordinary
 05:05:49 - 28-Sep-26
Sell* 48 $135.78 Ordinary
 05:05:45 - 28-Sep-26
Sell* 75 $135.65 Ordinary
 05:05:42 - 28-Sep-26
Sell* 90 $135.70 Ordinary
 05:05:42 - 28-Sep-26
Sell* 2 $135.73 Ordinary
 05:05:42 - 28-Sep-26
Sell* 1 $135.90 Ordinary
 05:05:34 - 28-Sep-26
Sell* 2 $135.945 Ordinary
 05:05:32 - 28-Sep-26
Sell* 29 $135.80 Ordinary
 05:04:38 - 28-Sep-26
Sell* 9 $135.80 Ordinary
 05:04:38 - 28-Sep-26
Sell* 6 $135.82 Ordinary
 05:04:38 - 28-Sep-26
Sell* 44 $135.82 Ordinary
 05:04:38 - 28-Sep-26
Sell* 35 $135.86 Ordinary
 05:04:38 - 28-Sep-26
Sell* 11 $135.95 Ordinary
 05:03:56 - 28-Sep-26
Sell* 19 $135.95 Ordinary
 05:03:56 - 28-Sep-26
Sell* 50 $136.00 Ordinary
 05:03:55 - 28-Sep-26
Sell* 1 $136.00 Ordinary
 05:03:55 - 28-Sep-26
Sell* 2 $136.00 Ordinary
 05:03:55 - 28-Sep-26
Sell* 151 $136.00 Ordinary
 05:03:55 - 28-Sep-26
Sell* 349 $136.00 Ordinary
 05:03:55 - 28-Sep-26
Sell* 200 $136.00 Ordinary
 05:03:55 - 28-Sep-26
Sell* 25 $136.00 Ordinary
 05:03:55 - 28-Sep-26
Sell* 11 $136.00 Ordinary
 05:03:55 - 28-Sep-26
Sell* 1 $136.03 Ordinary
 05:03:55 - 28-Sep-26
Sell* 35 $136.10 Ordinary
 05:03:55 - 28-Sep-26
Sell* 35 $136.16 Ordinary
 05:03:10 - 28-Sep-26
Sell* 35 $136.20 Ordinary
 05:03:10 - 28-Sep-26
Sell* 50 $136.20 Ordinary
 05:03:10 - 28-Sep-26
Sell* 420 $136.20 Ordinary
 05:03:10 - 28-Sep-26
Sell* 35 $136.28 Ordinary
 05:02:53 - 28-Sep-26
Sell* 1 $136.30 Ordinary
 05:02:53 - 28-Sep-26
Sell* 344 $136.30 Ordinary
 05:02:53 - 28-Sep-26
Sell* 50 $136.47 Ordinary
 05:01:58 - 28-Sep-26
Sell* 2 $136.42 Ordinary
 05:01:58 - 28-Sep-26
Buy* 18 $136.58 Ordinary
 04:59:27 - 28-Sep-26
Buy* 1 $136.54 Ordinary
 04:52:27 - 28-Sep-26
Sell* 5 $136.33 Ordinary
 04:47:08 - 28-Sep-26
Buy* 7 $136.40 Ordinary
 04:43:29 - 28-Sep-26
Buy* 12 $136.40 Ordinary
 04:43:29 - 28-Sep-26
Sell* 50 $136.40 Ordinary
 04:43:29 - 28-Sep-26
Sell* 1 $136.40 Ordinary
 04:43:29 - 28-Sep-26
Sell* 4 $136.42 Ordinary
 04:43:24 - 28-Sep-26
Sell* 1 $136.44 Ordinary
 04:43:24 - 28-Sep-26
Sell* 4 $136.46 Ordinary
 04:37:18 - 28-Sep-26
Sell* 33 $136.60 Ordinary
 04:37:03 - 28-Sep-26
Sell* 37 $136.60 Ordinary
 04:37:03 - 28-Sep-26
Sell* 90 $136.60 Ordinary
 04:37:01 - 28-Sep-26
Buy* 10 $136.60 Ordinary
 04:37:01 - 28-Sep-26
Sell* 40 $136.50 Ordinary
 04:36:25 - 28-Sep-26
Sell* 7 $136.60 Ordinary
 04:34:22 - 28-Sep-26
Buy* 77 $136.62 Ordinary
 04:33:25 - 28-Sep-26
Unknown* 77 $136.60 Ordinary
 04:33:25 - 28-Sep-26
Sell* 5 $136.59 Ordinary
 04:33:25 - 28-Sep-26
Buy* 36 $136.60 Ordinary
 04:33:25 - 28-Sep-26
Sell* 5 $136.55 Ordinary
 04:30:09 - 28-Sep-26
Sell* 4 $136.55 Ordinary
 04:29:48 - 28-Sep-26
Sell* 10 $136.56 Ordinary
 04:27:22 - 28-Sep-26
Sell* 1 $136.56 Ordinary
 04:27:22 - 28-Sep-26
Sell* 1 $136.56 Ordinary
 04:26:47 - 28-Sep-26
Sell* 1 $136.60 Ordinary
 04:25:50 - 28-Sep-26
Sell* 37 $136.65 Ordinary
 04:24:42 - 28-Sep-26
Sell* 10 $136.65 Ordinary
 04:21:40 - 28-Sep-26
Sell* 8 $136.69 Ordinary
 04:19:17 - 28-Sep-26
Buy* 9 $136.66 Ordinary
 04:17:30 - 28-Sep-26
Buy* 9 $136.73 Ordinary
 04:17:23 - 28-Sep-26
Buy* 15 $136.72 Ordinary
 04:17:23 - 28-Sep-26
Buy* 15 $136.72 Ordinary
 04:16:27 - 28-Sep-26
Buy* 20 $136.71 Ordinary
 04:16:27 - 28-Sep-26
Buy* 2 $136.74 Ordinary
 04:15:40 - 28-Sep-26
Sell* 5 $136.79 Ordinary
 04:12:58 - 28-Sep-26
Sell* 5 $136.79 Ordinary
 04:12:58 - 28-Sep-26
Sell* 153 $136.82 Ordinary
 04:11:28 - 28-Sep-26
Sell* 20 $136.82 Ordinary
 04:11:28 - 28-Sep-26
Sell* 9 $136.89 Ordinary
 04:09:44 - 28-Sep-26
Sell* 1 $136.89 Ordinary
 04:09:44 - 28-Sep-26
Sell* 199 $136.86 Ordinary
 04:09:43 - 28-Sep-26
Buy* 39 $136.92 Ordinary
 04:09:33 - 28-Sep-26
Buy* 1 $136.92 Ordinary
 04:09:33 - 28-Sep-26
Sell* 6 $136.82 Ordinary
 04:08:11 - 28-Sep-26
Sell* 95 $136.83 Ordinary
 04:07:02 - 28-Sep-26
Buy* 100 $136.82 Ordinary
 04:07:02 - 28-Sep-26
Buy* 5 $136.83 Ordinary
 04:06:49 - 28-Sep-26
Sell* 2 $136.86 Ordinary
 04:06:39 - 28-Sep-26
Buy* 1 $136.92 Ordinary
 04:05:11 - 28-Sep-26
Buy* 35 $136.85 Ordinary
 04:03:02 - 28-Sep-26
Buy* 3 $136.87 Ordinary
 04:01:37 - 28-Sep-26
Buy* 3 $136.85 Ordinary
 04:01:37 - 28-Sep-26
Buy* 3 $136.85 Ordinary
 04:01:37 - 28-Sep-26
Buy* 3 $136.85 Ordinary
 04:01:37 - 28-Sep-26
Buy* 35 $136.85 Ordinary
 04:00:49 - 28-Sep-26
Sell* 1 $136.69 Ordinary
 04:00:25 - 28-Sep-26
Sell* 1 $136.61 Ordinary
 04:00:08 - 28-Sep-26
Sell* 1 $136.61 Ordinary
 04:00:06 - 28-Sep-26
Buy* 77 $136.74 Ordinary
 04:00:03 - 28-Sep-26
Buy* 77 $136.75 Ordinary
 04:00:03 - 28-Sep-26
Sell* 1 $136.61 Ordinary
 04:00:03 - 28-Sep-26
Sell* 20 $136.77 Ordinary
 04:00:01 - 28-Sep-26
Sell* 1 $136.77 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $136.77 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $136.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 7 $136.80 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $136.48 Ordinary
 04:00:00 - 28-Sep-26
Sell* 65 $136.10 Ordinary
 04:00:00 - 28-Sep-26
Sell* 300 $136.18 Ordinary
 04:00:00 - 28-Sep-26
Sell* 135 $136.21 Ordinary
 04:00:00 - 28-Sep-26
Sell* 26 $136.40 Ordinary
 04:00:00 - 28-Sep-26
Sell* 29 $136.40 Ordinary
 04:00:00 - 28-Sep-26
Sell* 25 $136.40 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $136.40 Ordinary
 04:00:00 - 28-Sep-26
Sell* 13 $136.40 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $136.40 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37