| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $107.57 | Ordinary |
17:38:49 - 10-Jul-26 |
| Sell* | 100 | $107.57 | Ordinary |
17:38:49 - 10-Jul-26 |
| Sell* | 1 | $107.60 | Ordinary |
17:28:22 - 10-Jul-26 |
| Sell* | 98 | $107.61 | Ordinary |
17:28:22 - 10-Jul-26 |
| Sell* | 1 | $107.61 | Ordinary |
17:28:22 - 10-Jul-26 |
| Sell* | 1 | $107.61 | Ordinary |
17:28:13 - 10-Jul-26 |
| Sell* | 91 | $107.63 | Ordinary |
17:22:56 - 10-Jul-26 |
| Sell* | 1 | $107.63 | Ordinary |
17:22:56 - 10-Jul-26 |
| Sell* | 50 | $107.68 | Ordinary |
17:22:56 - 10-Jul-26 |
| Sell* | 4 | $107.69 | Ordinary |
17:20:58 - 10-Jul-26 |
| Buy* | 7 | $107.73 | Ordinary |
17:18:00 - 10-Jul-26 |
| Buy* | 100 | $107.72 | Ordinary |
17:18:00 - 10-Jul-26 |
| Buy* | 5 | $107.73 | Ordinary |
17:18:00 - 10-Jul-26 |
| Sell* | 1 | $107.64 | Ordinary |
17:02:43 - 10-Jul-26 |
| Buy* | 135 | $107.62 | Ordinary |
17:01:58 - 10-Jul-26 |
| Sell* | 5 | $107.65 | Ordinary |
17:01:58 - 10-Jul-26 |
| Sell* | 2 | $107.60 | Ordinary |
16:52:40 - 10-Jul-26 |
| Sell* | 100 | $107.61 | Ordinary |
16:52:40 - 10-Jul-26 |
| Unknown* | 5 | $107.65 | Ordinary |
16:52:40 - 10-Jul-26 |
| Buy* | 12 | $107.64 | Ordinary |
16:48:30 - 10-Jul-26 |
| Buy* | 100 | $107.62 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 91 | $107.50 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 39 | $107.60 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 61 | $107.60 | Ordinary |
16:48:30 - 10-Jul-26 |
| Buy* | 39 | $107.62 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 4 | $107.615 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 5 | $107.62 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 12 | $107.62 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 56 | $107.62 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 1 | $107.63 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 43 | $107.64 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 1 | $107.64 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 52 | $107.64 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 1 | $107.64 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 1 | $107.64 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 1 | $107.64 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 1 | $107.64 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 4 | $107.63 | Ordinary |
16:46:33 - 10-Jul-26 |
| Sell* | 64 | $107.69 | Ordinary |
16:45:11 - 10-Jul-26 |
| Buy* | 5 | $107.74 | Ordinary |
16:43:07 - 10-Jul-26 |
| Buy* | 5 | $107.74 | Ordinary |
16:42:47 - 10-Jul-26 |
| Buy* | 5 | $107.74 | Ordinary |
16:42:47 - 10-Jul-26 |
| Buy* | 5 | $107.74 | Ordinary |
16:42:42 - 10-Jul-26 |
| Buy* | 5 | $107.74 | Ordinary |
16:41:51 - 10-Jul-26 |
| Buy* | 5 | $107.74 | Ordinary |
16:41:51 - 10-Jul-26 |
| Buy* | 5 | $107.74 | Ordinary |
16:41:51 - 10-Jul-26 |
| Buy* | 5 | $107.74 | Ordinary |
16:41:38 - 10-Jul-26 |
| Buy* | 5 | $107.74 | Ordinary |
16:41:10 - 10-Jul-26 |
| Buy* | 5 | $107.74 | Ordinary |
16:41:08 - 10-Jul-26 |
| Buy* | 5 | $107.74 | Ordinary |
16:41:07 - 10-Jul-26 |
| Buy* | 5 | $107.74 | Ordinary |
16:41:03 - 10-Jul-26 |
| Sell* | 1 | $107.65 | Ordinary |
16:41:00 - 10-Jul-26 |
| Buy* | 5 | $107.71 | Ordinary |
16:40:07 - 10-Jul-26 |
| Sell* | 13 | $107.65 | Ordinary |
16:38:35 - 10-Jul-26 |
| Sell* | 34 | $107.64 | Ordinary |
16:36:44 - 10-Jul-26 |
| Sell* | 1 | $107.64 | Ordinary |
16:36:44 - 10-Jul-26 |
| Sell* | 1 | $107.64 | Ordinary |
16:34:02 - 10-Jul-26 |
| Sell* | 1 | $107.65 | Ordinary |
16:34:02 - 10-Jul-26 |
| Sell* | 1 | $107.68 | Ordinary |
16:34:02 - 10-Jul-26 |
| Buy* | 40 | $107.71 | Ordinary |
16:34:02 - 10-Jul-26 |
| Sell* | 1 | $107.64 | Ordinary |
16:32:30 - 10-Jul-26 |
| Sell* | 20 | $107.61 | Ordinary |
16:26:13 - 10-Jul-26 |
| Sell* | 5 | $107.63 | Ordinary |
16:26:13 - 10-Jul-26 |
| Sell* | 1 | $107.61 | Ordinary |
16:23:50 - 10-Jul-26 |
| Buy* | 197 | $107.66 | Ordinary |
16:22:43 - 10-Jul-26 |
| Buy* | 27 | $107.66 | Ordinary |
16:22:43 - 10-Jul-26 |
| Buy* | 5 | $107.66 | Ordinary |
16:22:42 - 10-Jul-26 |
| Buy* | 19 | $107.605 | Ordinary |
16:22:00 - 10-Jul-26 |
| Sell* | 3 | $107.63 | Ordinary |
16:18:14 - 10-Jul-26 |
| Unknown* | 11 | $107.64 | Ordinary |
16:17:54 - 10-Jul-26 |
| Unknown* | 11 | $107.64 | Ordinary |
16:17:54 - 10-Jul-26 |
| Sell* | 11 | $107.63 | Ordinary |
16:17:54 - 10-Jul-26 |
| Unknown* | 11 | $107.64 | Ordinary |
16:17:54 - 10-Jul-26 |
| Buy* | 25 | $107.655 | Ordinary |
16:15:29 - 10-Jul-26 |
| Sell* | 100 | $107.70 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 1 | $107.70 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 3 | $107.70 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 190 | $107.69 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 10 | $107.69 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 10 | $107.69 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 30 | $107.68 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $107.68 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 1 | $107.68 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $107.65 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 305 | $107.65 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 10 | $107.65 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 26 | $107.67 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 52 | $107.67 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 22 | $107.67 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 9 | $107.71 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 18 | $107.69 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 2 | $107.72 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 2 | $107.725 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 15 | $107.73 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 1 | $107.73 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 1 | $107.73 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 3 | $107.73 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 10 | $107.73 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 25 | $107.73 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 62 | $107.73 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 62 | $107.76 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 38 | $107.76 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 63 | $107.75 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 62 | $107.73 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 29 | $107.73 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 23 | $107.75 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 25 | $107.73 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $107.73 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $107.73 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 30 | $107.71 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 60 | $107.72 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 59 | $107.75 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 83 | $107.75 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 17 | $107.75 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 2 | $107.75 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 20 | $107.75 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 20 | $107.74 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 83 | $107.73 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 42 | $107.73 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 75 | $107.74 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 25 | $107.73 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $107.73 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $107.73 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 9 | $107.70 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 9 | $107.70 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 9 | $107.70 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 16 | $107.70 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 2 | $107.70 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 21 | $107.74 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 20 | $107.74 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 20 | $107.73 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 3 | $107.72 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 18 | $107.73 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 21 | $107.72 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 20 | $107.72 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 20 | $107.73 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 37 | $107.75 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $107.74 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 20 | $107.73 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 20 | $107.73 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 20 | $107.71 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $107.69 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 62 | $107.74 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 10 | $107.69 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 60 | $107.68 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 4 | $107.68 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 17 | $107.68 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 1 | $107.68 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 17 | $107.67 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 11 | $107.72 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 1 | $107.68 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 10 | $107.68 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 100 | $107.68 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $107.67 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $107.67 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $107.64 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 16 | $107.64 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 9 | $107.69 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 30 | $107.70 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $107.70 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 20 | $107.70 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 1 | $107.74 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 9 | $107.73 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 4 | $107.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 65 | $107.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $107.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $107.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $107.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $107.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $107.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 37 | $107.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 63 | $107.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 60 | $107.86 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 94 | $107.86 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 50 | $107.835 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 8 | $107.835 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 100 | $107.835 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 3 | $107.82 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 7 | $107.82 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 13 | $107.82 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 16 | $107.83 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 3 | $107.83 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $107.83 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 54 | $107.83 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 3 | $107.83 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 16 | $107.84 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $107.84 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 6 | $107.84 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $107.84 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 36 | $107.84 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $107.85 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $107.84 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 192 | $107.85 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $107.85 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $107.85 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 13 | $107.85 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 187 | $107.85 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 4 | $107.85 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 69 | $107.85 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 11 | $107.85 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 10 | $107.85 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 100 | $107.85 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 10 | $107.85 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 80 | $107.85 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 10 | $107.85 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 10 | $107.85 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 20 | $107.84 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 21 | $107.865 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 179 | $107.865 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 6 | $107.85 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 18 | $107.85 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 19 | $107.85 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 37 | $107.85 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 63 | $107.85 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 57 | $107.86 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $107.86 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $107.86 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $107.865 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 18 | $107.865 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 56 | $107.865 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 120 | $107.865 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 3 | $107.86 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $107.89 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $107.87 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 4 | $107.87 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Unknown* | 20 | $107.88 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 20 | $107.88 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 16 | $107.89 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 2 | $107.89 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 6 | $107.89 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 1 | $107.89 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Unknown* | 9 | $107.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Unknown* | 106 | $107.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Unknown* | 6 | $107.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Unknown* | 14 | $107.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Unknown* | 60 | $107.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Unknown* | 20 | $107.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 20 | $107.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 7 | $107.87 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 100 | $107.87 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Unknown* | 100 | $107.87 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 4 | $107.87 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 60 | $107.86 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 11 | $107.85 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 4 | $107.85 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 12 | $107.85 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 4 | $107.84 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 1 | $107.85 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 9 | $107.84 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 3 | $107.85 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 9 | $107.84 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 1 | $107.85 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 2 | $107.85 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 1 | $107.84 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 34 | $107.84 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 66 | $107.84 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Unknown* | 1 | $107.85 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 20 | $107.84 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 11 | $107.84 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 7 | $107.84 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 3 | $107.85 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 3 | $107.85 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Unknown* | 300 | $107.84 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 200 | $107.84 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 200 | $107.84 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 63 | $107.84 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 137 | $107.84 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Unknown* | 84 | $107.84 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Unknown* | 16 | $107.84 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 16 | $107.83 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 16 | $107.83 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 23 | $107.84 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 69 | $107.835 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 3 | $107.85 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 3 | $107.85 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 3 | $107.85 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Unknown* | 24 | $107.85 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Unknown* | 7 | $107.855 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 3 | $107.85 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 5 | $107.84 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 10 | $107.84 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 50 | $107.83 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 2 | $107.81 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 16 | $107.82 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 96 | $107.83 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 17 | $107.82 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 19 | $107.82 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 17 | $107.82 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 13 | $107.82 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 106 | $107.82 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 21 | $107.82 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 60 | $107.82 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 18 | $107.82 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Unknown* | 60 | $107.82 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 101 | $107.82 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 17 | $107.82 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 109 | $107.82 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 13 | $107.83 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Unknown* | 50 | $107.82 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 92 | $107.82 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 8 | $107.82 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $107.82 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $107.82 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 4 | $107.84 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 100 | $107.84 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Unknown* | 25 | $107.84 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 82 | $107.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 9 | $107.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 9 | $107.82 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Unknown* | 1 | $107.82 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Unknown* | 36 | $107.82 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 50 | $107.81 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 50 | $107.81 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 4 | $107.80 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 4 | $107.80 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 4 | $107.80 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 4 | $107.80 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 200 | $107.80 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 1 | $107.82 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 4 | $107.81 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 96 | $107.81 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 96 | $107.81 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 96 | $107.805 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 16 | $107.81 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 20 | $107.80 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 20 | $107.80 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 1 | $107.80 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 50 | $107.81 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 49 | $107.81 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 1 | $107.81 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 1 | $107.81 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 68 | $107.82 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 1 | $107.82 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 3 | $107.82 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 8 | $107.82 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 20 | $107.82 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 100 | $107.81 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 14 | $107.81 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 10 | $107.80 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 6 | $107.80 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 99 | $107.79 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 1 | $107.79 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 4 | $107.79 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 4 | $107.79 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $107.80 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 1 | $107.79 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 100 | $107.78 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 100 | $107.78 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 100 | $107.78 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 100 | $107.78 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 1 | $107.785 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 28 | $107.78 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $107.78 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $107.78 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 35 | $107.77 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 53 | $107.77 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 47 | $107.77 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 82 | $107.77 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 18 | $107.77 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 7 | $107.77 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 9 | $107.77 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 1 | $107.77 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Unknown* | 182 | $107.78 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 65 | $107.77 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 3 | $107.77 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 6 | $107.77 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Unknown* | 18 | $107.78 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Unknown* | 18 | $107.78 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Unknown* | 176 | $107.78 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 25 | $107.80 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 4 | $107.79 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 5 | $107.79 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 8 | $107.80 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 3 | $107.81 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 80 | $107.81 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 8 | $107.81 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 8 | $107.81 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 1 | $107.81 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Unknown* | 1 | $107.82 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 80 | $107.83 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 80 | $107.83 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 2 | $107.82 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 90 | $107.82 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Unknown* | 10 | $107.82 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 10 | $107.82 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 10 | $107.83 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 17 | $107.83 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 113 | $107.83 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 158 | $107.83 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 42 | $107.83 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 10 | $107.83 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 8 | $107.83 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 24 | $107.83 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 10 | $107.84 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 100 | $107.84 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 6 | $107.85 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 10 | $107.86 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 150 | $107.83 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 10 | $107.83 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Unknown* | 100 | $107.82 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 100 | $107.835 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 200 | $107.835 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 5 | $107.83 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 10 | $107.83 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 100 | $107.825 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 10 | $107.83 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 100 | $107.825 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 10 | $107.825 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 9 | $107.845 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 80 | $107.84 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 10 | $107.84 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 10 | $107.82 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 100 | $107.81 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 3 | $107.81 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 97 | $107.81 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 3 | $107.80 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 7 | $107.80 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 80 | $107.80 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 200 | $107.80 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 10 | $107.80 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 10 | $107.80 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 80 | $107.80 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 10 | $107.79 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 12 | $107.79 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 60 | $107.79 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 200 | $107.785 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Unknown* | 100 | $107.78 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Unknown* | 100 | $107.78 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Unknown* | 100 | $107.78 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 3 | $107.79 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 1 | $107.77 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 1 | $107.77 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Unknown* | 150 | $107.755 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 150 | $107.755 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 1 | $107.77 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 9 | $107.75 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 19 | $107.74 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 60 | $107.74 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 1 | $107.76 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 5 | $107.75 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 199 | $107.75 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 1 | $107.75 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 9 | $107.74 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 1 | $107.75 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 10 | $107.75 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 200 | $107.75 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 20 | $107.75 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 80 | $107.72 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 4 | $107.72 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 24 | $107.71 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 5 | $107.71 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 5 | $107.71 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 11 | $107.71 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 10 | $107.70 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 20 | $107.71 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 8 | $107.71 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 20 | $107.69 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 20 | $107.69 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 10 | $107.69 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 42 | $107.68 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 100 | $107.66 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Unknown* | 100 | $107.65 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 100 | $107.66 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 20 | $107.66 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 20 | $107.66 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 10 | $107.68 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 17 | $107.65 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 19 | $107.63 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 20 | $107.68 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 10 | $107.67 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 20 | $107.67 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 20 | $107.67 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 100 | $107.67 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 20 | $107.67 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 20 | $107.66 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 12 | $107.67 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 16 | $107.66 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 7 | $107.66 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 5 | $107.66 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 20 | $107.66 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 6 | $107.67 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 20 | $107.67 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 5 | $107.66 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 20 | $107.67 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 20 | $107.66 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 20 | $107.67 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 7 | $107.66 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 15 | $107.66 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 18 | $107.67 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 5 | $107.67 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 13 | $107.66 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 7 | $107.67 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 15 | $107.66 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 15 | $107.66 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 20 | $107.67 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 26 | $107.66 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 20 | $107.66 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 100 | $107.67 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 1 | $107.66 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 91 | $107.66 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 13 | $107.66 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 332 | $107.66 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 100 | $107.66 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 9 | $107.66 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 5 | $107.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $107.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $107.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 5 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 12 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 107 | $107.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 12 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 8 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 5 | $107.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 2 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 4 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 6 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.665 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.665 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.665 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.665 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.665 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 15 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 7 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $107.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 15 | $107.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 11 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 9 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $107.709 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 26 | $107.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 107 | $107.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $107.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 13 | $107.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $107.67 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 7 | $107.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 15 | $107.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 15 | $107.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 13 | $107.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $107.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 8 | $107.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $107.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $107.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $107.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $107.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 17 | $107.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $107.67 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $107.67 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $107.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $107.67 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 20 | $107.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $107.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $107.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 9 | $107.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 17 | $107.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $107.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $107.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 8 | $107.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $107.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 35 | $107.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $107.67 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $107.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $107.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 8 | $107.67 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $107.67 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $107.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 60 | $107.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $107.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 17 | $107.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $107.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 74 | $107.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $107.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $107.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 4 | $107.68 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 5 | $107.71 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 95 | $107.70 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 6 | $107.70 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 5 | $107.69 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 40 | $107.71 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 8 | $107.73 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 3 | $107.73 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 1 | $107.71 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 1 | $107.71 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 7 | $107.71 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 1 | $107.73 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 7 | $107.72 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 20 | $107.73 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 5 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 17 | $107.73 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 100 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 20 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 20 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 63 | $107.73 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 20 | $107.73 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 17 | $107.73 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 100 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 26 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 20 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 100 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 17 | $107.73 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 15 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 20 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 20 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 20 | $107.73 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 20 | $107.73 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 3 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 20 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 7 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 4 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 4 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 12 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 7 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 7 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 19 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 1 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 7 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 9 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 7 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 16 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 1 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 100 | $107.75 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 17 | $107.75 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 20 | $107.75 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 100 | $107.75 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 9 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 7 | $107.75 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 9 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 11 | $107.74 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 60 | $107.73 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 100 | $107.73 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 100 | $107.73 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 26 | $107.73 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 15 | $107.73 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 10 | $107.72 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 1 | $107.69 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 15 | $107.71 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 17 | $107.71 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 20 | $107.71 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 100 | $107.71 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 20 | $107.71 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 12 | $107.71 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 92 | $107.71 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 8 | $107.71 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 20 | $107.70 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 92 | $107.71 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 12 | $107.71 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 10 | $107.71 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 50 | $107.71 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 150 | $107.71 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 150 | $107.71 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 38 | $107.70 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 40 | $107.70 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 4 | $107.70 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 100 | $107.71 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 20 | $107.71 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 1 | $107.73 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 1 | $107.73 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 20 | $107.72 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Unknown* | 20 | $107.72 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Sell* | 6 | $107.71 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Sell* | 6 | $107.71 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Sell* | 50 | $107.72 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Sell* | 50 | $107.72 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Buy* | 150 | $107.71 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 365 | $107.70 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 135 | $107.70 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 17 | $107.67 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 1 | $107.67 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 25 | $107.67 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 20 | $107.67 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 20 | $107.67 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 20 | $107.68 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 20 | $107.67 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 105 | $107.67 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 60 | $107.67 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 9 | $107.63 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 1 | $107.63 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 1 | $107.63 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 6 | $107.62 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 4 | $107.61 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 12 | $107.62 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 1 | $107.62 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 100 | $107.62 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 13 | $107.62 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 13 | $107.60 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 15 | $107.60 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 2 | $107.58 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 10 | $107.56 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 100 | $107.56 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 1 | $107.56 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 7 | $107.55 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 7 | $107.55 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 10 | $107.57 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Unknown* | 25 | $107.55 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 9 | $107.54 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 41 | $107.555 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Sell* | 12 | $107.57 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 20 | $107.57 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 20 | $107.56 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Unknown* | 1 | $107.59 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 1 | $107.60 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 7 | $107.58 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Sell* | 200 | $107.59 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Buy* | 1 | $107.59 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Buy* | 10 | $107.58 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 10 | $107.57 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 30 | $107.57 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 1 | $107.55 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 1 | $107.56 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 100 | $107.55 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Sell* | 8 | $107.58 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 9 | $107.58 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 90 | $107.58 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 100 | $107.59 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 20 | $107.63 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 100 | $107.64 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 20 | $107.64 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Unknown* | 18 | $107.63 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 24 | $107.63 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 42 | $107.63 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 49 | $107.64 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 82 | $107.66 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 12 | $107.66 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 100 | $107.66 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 1 | $107.66 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 76 | $107.65 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 2 | $107.65 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 10 | $107.65 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 48 | $107.65 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 2 | $107.65 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 100 | $107.67 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 100 | $107.67 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 7 | $107.67 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Unknown* | 14 | $107.66 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 13 | $107.66 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 7 | $107.66 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 5 | $107.67 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 40 | $107.66 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 3 | $107.67 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 3 | $107.675 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 3 | $107.675 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 9 | $107.67 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Buy* | 100 | $107.68 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Buy* | 100 | $107.68 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Buy* | 20 | $107.68 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Buy* | 100 | $107.67 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Buy* | 100 | $107.67 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Buy* | 100 | $107.67 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Buy* | 1 | $107.66 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Unknown* | 100 | $107.65 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 10 | $107.64 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 48 | $107.64 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 41 | $107.64 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 7 | $107.64 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Unknown* | 9 | $107.65 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Unknown* | 20 | $107.65 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 9 | $107.65 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 100 | $107.64 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Sell* | 2 | $107.64 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 100 | $107.64 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 10 | $107.64 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 3 | $107.63 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 10 | $107.62 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 3 | $107.63 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 10 | $107.62 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 100 | $107.63 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 20 | $107.60 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 154 | $107.61 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 199 | $107.61 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 1 | $107.61 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Unknown* | 20 | $107.625 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 1 | $107.63 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Unknown* | 100 | $107.62 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Unknown* | 200 | $107.62 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Unknown* | 86 | $107.62 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 100 | $107.62 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 10 | $107.61 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 1 | $107.61 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 3 | $107.61 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 379 | $107.62 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Unknown* | 100 | $107.62 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Unknown* | 8 | $107.62 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Unknown* | 2 | $107.62 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Unknown* | 8 | $107.62 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Unknown* | 20 | $107.62 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 100 | $107.62 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 20 | $107.62 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 20 | $107.62 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 20 | $107.63 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 20 | $107.63 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 12 | $107.59 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 9 | $107.58 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Sell* | 9 | $107.58 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Sell* | 9 | $107.58 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 31 | $107.60 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Buy* | 5 | $107.60 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 1 | $107.60 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Sell* | 100 | $107.60 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Sell* | 24 | $107.60 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 7 | $107.62 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 4 | $107.55 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 1 | $107.57 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 60 | $107.55 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Buy* | 42 | $107.55 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 5 | $107.51 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Unknown* | 9 | $107.58 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Unknown* | 1 | $107.58 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Buy* | 100 | $107.56 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 20 | $107.56 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 77 | $107.56 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 20 | $107.56 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 3 | $107.56 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 6 | $107.57 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $107.56 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $107.56 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $107.56 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $107.56 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $107.55 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $107.545 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $107.545 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 7 | $107.545 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 60 | $107.55 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 95 | $107.545 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 105 | $107.545 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 17 | $107.54 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $107.53 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 4 | $107.49 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 2 | $107.52 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Sell* | 6 | $107.53 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 84 | $107.54 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 16 | $107.54 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 1 | $107.55 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Sell* | 50 | $107.52 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 3 | $107.52 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 4 | $107.52 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 136 | $107.525 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Sell* | 21 | $107.52 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Sell* | 79 | $107.52 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 3 | $107.53 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Sell* | 197 | $107.53 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Sell* | 3 | $107.53 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Sell* | 7 | $107.53 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 99 | $107.53 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 1 | $107.53 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 3 | $107.52 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 9 | $107.52 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Sell* | 19 | $107.49 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Buy* | 10 | $107.47 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Sell* | 20 | $107.47 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Sell* | 60 | $107.48 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Sell* | 19 | $107.49 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 1 | $107.49 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 1 | $107.49 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 3 | $107.50 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 10 | $107.51 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 2 | $107.51 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 44 | $107.51 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Unknown* | 9 | $107.495 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Unknown* | 9 | $107.495 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 9 | $107.48 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 37 | $107.50 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Buy* | 20 | $107.49 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 3 | $107.50 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 2 | $107.50 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 6 | $107.51 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 5 | $107.54 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 5 | $107.56 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 5 | $107.56 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 9 | $107.56 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 1 | $107.57 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 72 | $107.57 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 8 | $107.57 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 100 | $107.60 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Sell* | 4 | $107.60 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Sell* | 10 | $107.61 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 90 | $107.62 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Sell* | 10 | $107.62 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Sell* | 100 | $107.62 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Sell* | 99 | $107.62 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Sell* | 4 | $107.63 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Sell* | 3 | $107.64 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Sell* | 4 | $107.635 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 1 | $107.63 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 1 | $107.63 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 1 | $107.63 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Unknown* | 1 | $107.63 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 1 | $107.62 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Sell* | 199 | $107.625 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Sell* | 1 | $107.625 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Sell* | 2 | $107.625 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Sell* | 100 | $107.625 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Sell* | 100 | $107.625 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Sell* | 12 | $107.63 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 100 | $107.63 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 8 | $107.63 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 100 | $107.63 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 7 | $107.63 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 8 | $107.63 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 4 | $107.63 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 5 | $107.63 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Sell* | 4 | $107.63 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Sell* | 100 | $107.63 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Unknown* | 5 | $107.63 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Unknown* | 5 | $107.63 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 1 | $107.62 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 65 | $107.625 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Sell* | 100 | $107.64 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 100 | $107.66 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Unknown* | 106 | $107.65 | Automatic Execution |
15:28:29 - 10-Jul-26 |
| Sell* | 6 | $107.66 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 6 | $107.66 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 37 | $107.68 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Sell* | 5 | $107.68 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Sell* | 1 | $107.68 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Sell* | 9 | $107.68 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Sell* | 2 | $107.69 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 10 | $107.70 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Sell* | 92 | $107.70 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 8 | $107.70 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 100 | $107.71 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 13 | $107.72 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 100 | $107.76 | Automatic Execution |
15:27:55 - 10-Jul-26 |
| Sell* | 20 | $107.76 | Automatic Execution |
15:27:55 - 10-Jul-26 |
| Sell* | 100 | $107.76 | Automatic Execution |
15:27:53 - 10-Jul-26 |
| Sell* | 80 | $107.76 | Automatic Execution |
15:27:53 - 10-Jul-26 |
| Sell* | 100 | $107.76 | Automatic Execution |
15:27:53 - 10-Jul-26 |
| Sell* | 100 | $107.76 | Automatic Execution |
15:27:53 - 10-Jul-26 |
| Sell* | 7 | $107.77 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Unknown* | 10 | $107.78 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Sell* | 200 | $107.79 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 1 | $107.79 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 10 | $107.81 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Sell* | 2 | $107.80 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 2 | $107.80 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Buy* | 2 | $107.80 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Buy* | 2 | $107.80 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 60 | $107.80 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 42 | $107.80 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 29 | $107.80 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 71 | $107.80 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 29 | $107.80 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 29 | $107.80 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Buy* | 23 | $107.81 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 11 | $107.80 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 17 | $107.81 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 1 | $107.82 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 10 | $107.81 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 79 | $107.81 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 10 | $107.81 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 1 | $107.82 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 40 | $107.81 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 60 | $107.81 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 60 | $107.84 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Buy* | 186 | $107.83 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Sell* | 11 | $107.81 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:26:57 - 10-Jul-26 |
| Buy* | 12 | $107.82 | Automatic Execution |
15:26:57 - 10-Jul-26 |
| Sell* | 9 | $107.80 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Unknown* | 12 | $107.81 | Automatic Execution |
15:26:55 - 10-Jul-26 |
| Unknown* | 12 | $107.81 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Buy* | 11 | $107.81 | Automatic Execution |
15:26:43 - 10-Jul-26 |
| Buy* | 10 | $107.80 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 1 | $107.80 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 1 | $107.79 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 100 | $107.77 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 300 | $107.77 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 152 | $107.77 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 184 | $107.77 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 16 | $107.77 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 4 | $107.77 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 100 | $107.78 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Unknown* | 200 | $107.775 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 8 | $107.79 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 11 | $107.79 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 13 | $107.77 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 10 | $107.76 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 10 | $107.76 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Buy* | 50 | $107.76 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Buy* | 50 | $107.76 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Buy* | 4 | $107.76 | Automatic Execution |
15:25:54 - 10-Jul-26 |
| Sell* | 14 | $107.76 | Automatic Execution |
15:25:54 - 10-Jul-26 |
| Sell* | 1 | $107.76 | Automatic Execution |
15:25:54 - 10-Jul-26 |
| Sell* | 4 | $107.76 | Automatic Execution |
15:25:54 - 10-Jul-26 |
| Sell* | 23 | $107.76 | Automatic Execution |
15:25:54 - 10-Jul-26 |
| Sell* | 85 | $107.76 | Automatic Execution |
15:25:54 - 10-Jul-26 |
| Sell* | 100 | $107.76 | Automatic Execution |
15:25:54 - 10-Jul-26 |
| Sell* | 100 | $107.76 | Automatic Execution |
15:25:54 - 10-Jul-26 |
| Sell* | 9 | $107.77 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Sell* | 100 | $107.775 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 3 | $107.77 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 3 | $107.77 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Sell* | 100 | $107.77 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Sell* | 81 | $107.77 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Sell* | 18 | $107.77 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Buy* | 71 | $107.79 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Buy* | 29 | $107.79 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Buy* | 21 | $107.79 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Buy* | 50 | $107.79 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Buy* | 99 | $107.80 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 21 | $107.79 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 73 | $107.79 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 51 | $107.79 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 60 | $107.79 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 10 | $107.79 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 149 | $107.79 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 51 | $107.79 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 23 | $107.80 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 1 | $107.80 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 38 | $107.80 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 1 | $107.80 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 13 | $107.80 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Sell* | 60 | $107.80 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Unknown* | 100 | $107.81 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Sell* | 40 | $107.81 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Sell* | 210 | $107.81 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Sell* | 3 | $107.81 | Automatic Execution |
15:24:58 - 10-Jul-26 |
| Buy* | 10 | $107.80 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Sell* | 2 | $107.79 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Sell* | 2 | $107.79 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Sell* | 40 | $107.78 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Sell* | 99 | $107.78 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Sell* | 1 | $107.78 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Sell* | 1 | $107.75 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 1 | $107.78 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 3 | $107.75 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Buy* | 5 | $107.77 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Buy* | 6 | $107.77 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Buy* | 10 | $107.76 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Buy* | 1 | $107.74 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 2 | $107.74 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 9 | $107.74 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 11 | $107.72 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 13 | $107.72 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Buy* | 10 | $107.72 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Sell* | 13 | $107.73 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Sell* | 21 | $107.74 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 22 | $107.74 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 39 | $107.74 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 61 | $107.74 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 60 | $107.74 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 78 | $107.74 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Buy* | 40 | $107.77 | Automatic Execution |
15:22:56 - 10-Jul-26 |
| Sell* | 50 | $107.76 | Automatic Execution |
15:22:56 - 10-Jul-26 |
| Sell* | 70 | $107.77 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Sell* | 190 | $107.81 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 200 | $107.82 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 200 | $107.81 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 60 | $107.82 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Sell* | 5 | $107.82 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Sell* | 95 | $107.82 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Sell* | 5 | $107.82 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Sell* | 95 | $107.82 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Unknown* | 200 | $107.835 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Unknown* | 200 | $107.835 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Buy* | 5 | $107.84 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Sell* | 5 | $107.83 | Automatic Execution |
15:22:09 - 10-Jul-26 |
| Buy* | 58 | $107.85 | Automatic Execution |
15:22:09 - 10-Jul-26 |
| Buy* | 14 | $107.83 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 1 | $107.83 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 100 | $107.81 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 100 | $107.81 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 100 | $107.79 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 68 | $107.79 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 32 | $107.79 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 3 | $107.79 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 97 | $107.79 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 100 | $107.77 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Sell* | 200 | $107.735 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Sell* | 1 | $107.74 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 1 | $107.74 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 70 | $107.73 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 10 | $107.70 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Sell* | 7 | $107.68 | Automatic Execution |
15:21:26 - 10-Jul-26 |
| Sell* | 4 | $107.68 | Automatic Execution |
15:21:26 - 10-Jul-26 |
| Sell* | 20 | $107.69 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 100 | $107.70 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 100 | $107.70 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 4 | $107.71 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 20 | $107.71 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 20 | $107.71 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 80 | $107.71 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 20 | $107.71 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 143 | $107.70 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 100 | $107.705 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 100 | $107.70 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 8 | $107.70 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 2 | $107.70 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 4 | $107.70 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 2 | $107.70 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 2 | $107.70 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 6 | $107.69 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 70 | $107.68 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 50 | $107.69 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 1 | $107.70 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 4 | $107.70 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 60 | $107.71 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 20 | $107.71 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 100 | $107.73 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 4 | $107.73 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 100 | $107.73 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 100 | $107.73 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 20 | $107.74 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 60 | $107.74 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 20 | $107.74 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 200 | $107.75 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 8 | $107.73 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Sell* | 7 | $107.71 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 29 | $107.73 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 81 | $107.68 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Sell* | 19 | $107.69 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Sell* | 1 | $107.69 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Sell* | 80 | $107.69 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Sell* | 74 | $107.68 | Automatic Execution |
15:20:33 - 10-Jul-26 |
| Buy* | 8 | $107.66 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Buy* | 100 | $107.65 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Sell* | 100 | $107.64 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 100 | $107.66 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 121 | $107.66 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Unknown* | 40 | $107.70 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Unknown* | 60 | $107.70 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Sell* | 100 | $107.70 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Sell* | 41 | $107.71 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Sell* | 59 | $107.71 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Sell* | 50 | $107.72 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Sell* | 50 | $107.72 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Buy* | 8 | $107.72 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 12 | $107.72 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 4 | $107.715 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Buy* | 4 | $107.715 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Buy* | 100 | $107.71 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Buy* | 3 | $107.69 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Buy* | 3 | $107.69 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Sell* | 6 | $107.69 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Sell* | 24 | $107.69 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Sell* | 60 | $107.69 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Sell* | 1 | $107.69 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Unknown* | 9 | $107.70 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Unknown* | 9 | $107.70 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Unknown* | 9 | $107.70 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Buy* | 60 | $107.70 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Buy* | 6 | $107.70 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Buy* | 2 | $107.69 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Buy* | 96 | $107.68 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 1 | $107.68 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 1 | $107.66 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Buy* | 100 | $107.665 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Buy* | 100 | $107.665 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Sell* | 362 | $107.67 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 14 | $107.67 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 42 | $107.67 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 16 | $107.67 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 70 | $107.67 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 1 | $107.70 | Automatic Execution |
15:18:02 - 10-Jul-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 25 | $107.65 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Buy* | 75 | $107.65 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Buy* | 100 | $107.69 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Buy* | 64 | $107.69 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 36 | $107.69 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 36 | $107.68 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Unknown* | 40 | $107.69 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 40 | $107.70 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 10 | $107.69 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 20 | $107.69 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 20 | $107.69 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 20 | $107.67 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 1 | $107.67 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 20 | $107.67 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 100 | $107.62 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 3 | $107.60 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Buy* | 3 | $107.60 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 5 | $107.67 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Sell* | 5 | $107.68 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 77 | $107.67 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Buy* | 77 | $107.67 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Sell* | 10 | $107.67 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Sell* | 2 | $107.68 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Sell* | 40 | $107.68 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Sell* | 260 | $107.68 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Sell* | 40 | $107.68 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Sell* | 300 | $107.68 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Sell* | 50 | $107.70 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Sell* | 50 | $107.70 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Sell* | 50 | $107.70 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Sell* | 34 | $107.70 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Sell* | 100 | $107.68 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Sell* | 12 | $107.67 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Unknown* | 100 | $107.67 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 100 | $107.67 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Sell* | 44 | $107.67 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Sell* | 10 | $107.68 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Sell* | 100 | $107.68 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Buy* | 154 | $107.68 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 100 | $107.67 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 43 | $107.67 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Unknown* | 9 | $107.68 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Unknown* | 34 | $107.68 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Unknown* | 100 | $107.68 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Sell* | 26 | $107.68 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Sell* | 4 | $107.68 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Sell* | 20 | $107.69 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Unknown* | 6 | $107.69 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 60 | $107.69 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 1 | $107.69 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 4 | $107.69 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 1 | $107.69 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 78 | $107.70 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 4 | $107.70 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 44 | $107.70 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 100 | $107.70 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 2 | $107.70 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 98 | $107.70 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 1 | $107.70 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 1 | $107.70 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 100 | $107.70 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 3 | $107.72 | Automatic Execution |
15:15:41 - 10-Jul-26 |
| Sell* | 4 | $107.72 | Automatic Execution |
15:15:41 - 10-Jul-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
15:15:34 - 10-Jul-26 |
| Sell* | 100 | $107.38 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 7 | $107.38 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 1 | $107.38 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Sell* | 1 | $107.34 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Sell* | 20 | $107.33 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Sell* | 3 | $107.345 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Buy* | 43 | $107.34 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Buy* | 57 | $107.34 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Sell* | 3 | $107.33 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Sell* | 4 | $107.33 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Sell* | 100 | $107.35 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Sell* | 20 | $107.35 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Sell* | 100 | $107.35 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Buy* | 48 | $107.38 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Sell* | 100 | $107.38 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 20 | $107.38 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 80 | $107.38 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 56 | $107.40 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Sell* | 44 | $107.40 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Sell* | 95 | $107.41 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Sell* | 93 | $107.41 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Sell* | 200 | $107.41 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Sell* | 100 | $107.41 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Buy* | 200 | $107.38 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Buy* | 1 | $107.37 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Buy* | 9 | $107.37 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 23 | $107.39 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Sell* | 50 | $107.395 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 15 | $107.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Unknown* | 100 | $107.40 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 60 | $107.42 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 100 | $107.37 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 5 | $107.36 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Buy* | 100 | $107.36 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Buy* | 10 | $107.35 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Sell* | 57 | $107.33 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Sell* | 150 | $107.33 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Buy* | 10 | $107.34 | Automatic Execution |
15:03:29 - 10-Jul-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Buy* | 10 | $107.32 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Buy* | 28 | $107.32 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 66 | $107.33 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 34 | $107.33 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 56 | $107.35 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Unknown* | 100 | $107.36 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Buy* | 10 | $107.36 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Buy* | 100 | $107.36 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Buy* | 60 | $107.35 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Buy* | 10 | $107.35 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Buy* | 2 | $107.34 | Automatic Execution |
15:02:25 - 10-Jul-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
15:02:25 - 10-Jul-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
15:02:25 - 10-Jul-26 |
| Buy* | 2 | $107.34 | Automatic Execution |
15:02:25 - 10-Jul-26 |
| Buy* | 133 | $107.34 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Unknown* | 76 | $107.33 | Automatic Execution |
15:01:58 - 10-Jul-26 |
| Buy* | 24 | $107.33 | Automatic Execution |
15:01:58 - 10-Jul-26 |
| Buy* | 24 | $107.33 | Automatic Execution |
15:01:58 - 10-Jul-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
15:01:58 - 10-Jul-26 |
| Unknown* | 100 | $107.31 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Sell* | 30 | $107.31 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Sell* | 10 | $107.30 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Buy* | 6 | $107.32 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 21 | $107.32 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 12 | $107.32 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 4 | $107.32 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Unknown* | 100 | $107.31 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 5 | $107.31 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 10 | $107.31 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 4 | $107.29 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 4 | $107.30 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Unknown* | 40 | $107.31 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Sell* | 99 | $107.33 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Sell* | 66 | $107.33 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Sell* | 34 | $107.33 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Buy* | 6 | $107.34 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 26 | $107.34 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 38 | $107.34 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 2 | $107.35 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 30 | $107.36 | Automatic Execution |
15:00:13 - 10-Jul-26 |
| Sell* | 1 | $107.36 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Sell* | 4 | $107.37 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Sell* | 2 | $107.37 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Sell* | 4 | $107.37 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Sell* | 5 | $107.39 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Sell* | 6 | $107.39 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Sell* | 20 | $107.39 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Unknown* | 60 | $107.40 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Sell* | 5 | $107.40 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Sell* | 8 | $107.41 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 32 | $107.41 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 35 | $107.42 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Unknown* | 5 | $107.42 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Buy* | 5 | $107.42 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Buy* | 6 | $107.42 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Unknown* | 100 | $107.42 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Sell* | 98 | $107.42 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Sell* | 2 | $107.42 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Sell* | 1 | $107.42 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Sell* | 2 | $107.42 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Sell* | 90 | $107.42 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Sell* | 2 | $107.42 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Sell* | 8 | $107.42 | Automatic Execution |
14:59:45 - 10-Jul-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
14:59:45 - 10-Jul-26 |
| Buy* | 4 | $107.43 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 16 | $107.43 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 20 | $107.42 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 29 | $107.42 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 20 | $107.42 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 80 | $107.42 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Unknown* | 100 | $107.41 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Buy* | 9 | $107.41 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Unknown* | 100 | $107.41 | Automatic Execution |
14:59:37 - 10-Jul-26 |
| Unknown* | 5 | $107.41 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Unknown* | 10 | $107.41 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Unknown* | 60 | $107.41 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Sell* | 5 | $107.41 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Sell* | 20 | $107.41 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Sell* | 20 | $107.42 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Sell* | 2 | $107.42 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Sell* | 73 | $107.44 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Sell* | 8 | $107.42 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Sell* | 2 | $107.43 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Unknown* | 100 | $107.44 | Automatic Execution |
14:58:29 - 10-Jul-26 |
| Buy* | 1 | $107.455 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 50 | $107.45 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
14:57:55 - 10-Jul-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
14:57:55 - 10-Jul-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:57:51 - 10-Jul-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:57:51 - 10-Jul-26 |
| Sell* | 1 | $107.455 | Automatic Execution |
14:57:45 - 10-Jul-26 |
| Sell* | 1 | $107.46 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 5 | $107.46 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Buy* | 5 | $107.465 | Automatic Execution |
14:57:25 - 10-Jul-26 |
| Sell* | 2 | $107.46 | Automatic Execution |
14:57:25 - 10-Jul-26 |
| Sell* | 200 | $107.48 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Unknown* | 2 | $107.50 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Buy* | 2 | $107.50 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Buy* | 4 | $107.44 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Buy* | 200 | $107.43 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 100 | $107.42 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 50 | $107.42 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Buy* | 50 | $107.42 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 7 | $107.41 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Sell* | 6 | $107.41 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Sell* | 2 | $107.42 | Automatic Execution |
14:56:26 - 10-Jul-26 |
| Sell* | 2 | $107.46 | Automatic Execution |
14:56:11 - 10-Jul-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Sell* | 100 | $107.451 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Buy* | 259 | $107.45 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Buy* | 41 | $107.45 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Sell* | 4 | $107.43 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Unknown* | 60 | $107.44 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Unknown* | 60 | $107.44 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Unknown* | 66 | $107.44 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Buy* | 100 | $107.445 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Sell* | 15 | $107.45 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Sell* | 2 | $107.46 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Sell* | 20 | $107.46 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Sell* | 10 | $107.47 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Sell* | 5 | $107.50 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Buy* | 48 | $107.50 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Buy* | 93 | $107.50 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Buy* | 9 | $107.50 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 60 | $107.47 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Sell* | 10 | $107.47 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 3 | $107.48 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 3 | $107.47 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Buy* | 3 | $107.47 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Unknown* | 60 | $107.48 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Unknown* | 4 | $107.48 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 18 | $107.48 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 10 | $107.48 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Sell* | 36 | $107.49 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Sell* | 8 | $107.49 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Sell* | 2 | $107.49 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Sell* | 54 | $107.49 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Sell* | 2 | $107.49 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 50 | $107.49 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Sell* | 33 | $107.46 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Sell* | 33 | $107.46 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 3 | $107.46 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 3 | $107.46 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Sell* | 20 | $107.45 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Sell* | 2 | $107.45 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Sell* | 20 | $107.45 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Sell* | 60 | $107.45 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Unknown* | 4 | $107.47 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 2 | $107.46 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 10 | $107.45 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Buy* | 75 | $107.45 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Buy* | 2 | $107.45 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Buy* | 8 | $107.45 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Buy* | 10 | $107.45 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Buy* | 14 | $107.45 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 100 | $107.41 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Sell* | 392 | $107.42 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Sell* | 4 | $107.445 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 4 | $107.45 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 600 | $107.45 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 83 | $107.44 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 17 | $107.44 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 8 | $107.41 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Buy* | 10 | $107.41 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Sell* | 93 | $107.39 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Sell* | 60 | $107.40 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Sell* | 100 | $107.415 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Sell* | 100 | $107.385 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 5 | $107.40 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Sell* | 1 | $107.42 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Buy* | 99 | $107.42 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
14:49:39 - 10-Jul-26 |
| Buy* | 10 | $107.43 | Automatic Execution |
14:49:29 - 10-Jul-26 |
| Buy* | 50 | $107.43 | Automatic Execution |
14:49:29 - 10-Jul-26 |
| Buy* | 10 | $107.45 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Buy* | 50 | $107.45 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Sell* | 12 | $107.46 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 25 | $107.47 | Automatic Execution |
14:49:07 - 10-Jul-26 |
| Sell* | 60 | $107.47 | Automatic Execution |
14:49:07 - 10-Jul-26 |
| Sell* | 4 | $107.47 | Automatic Execution |
14:49:07 - 10-Jul-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Sell* | 2 | $107.49 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Sell* | 50 | $107.50 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
14:48:17 - 10-Jul-26 |
| Sell* | 1 | $107.52 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Sell* | 4 | $107.52 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Sell* | 93 | $107.53 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Buy* | 4 | $107.55 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 2 | $107.55 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 4 | $107.54 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 4 | $107.54 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 1 | $107.53 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 4 | $107.52 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 50 | $107.50 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Sell* | 5 | $107.49 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Sell* | 95 | $107.49 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Sell* | 95 | $107.49 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Sell* | 1 | $107.49 | Automatic Execution |
14:47:53 - 10-Jul-26 |
| Sell* | 14 | $107.49 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 46 | $107.49 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 84 | $107.49 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 95 | $107.50 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 681 | $107.50 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 319 | $107.50 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 98 | $107.48 | Automatic Execution |
14:47:09 - 10-Jul-26 |
| Buy* | 12 | $107.49 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Buy* | 4 | $107.49 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Buy* | 4 | $107.48 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Unknown* | 35 | $107.47 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Unknown* | 65 | $107.47 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Buy* | 4 | $107.47 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Buy* | 10 | $107.45 | Automatic Execution |
14:46:38 - 10-Jul-26 |
| Buy* | 8 | $107.45 | Automatic Execution |
14:46:38 - 10-Jul-26 |
| Buy* | 10 | $107.45 | Automatic Execution |
14:46:38 - 10-Jul-26 |
| Buy* | 21 | $107.44 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Buy* | 9 | $107.44 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Unknown* | 1 | $107.42 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Buy* | 8 | $107.42 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Buy* | 10 | $107.43 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Buy* | 105 | $107.43 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Buy* | 10 | $107.43 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Buy* | 100 | $107.425 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Unknown* | 100 | $107.42 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Unknown* | 100 | $107.42 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Unknown* | 100 | $107.42 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Buy* | 100 | $107.42 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Buy* | 100 | $107.42 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Sell* | 33 | $107.42 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Sell* | 60 | $107.42 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Sell* | 20 | $107.42 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Sell* | 7 | $107.42 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Sell* | 20 | $107.42 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Sell* | 2 | $107.43 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Sell* | 20 | $107.43 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Buy* | 7 | $107.45 | Automatic Execution |
14:45:34 - 10-Jul-26 |
| Buy* | 9 | $107.45 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
14:35:02 - 10-Jul-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Buy* | 10 | $107.45 | Automatic Execution |
14:35:00 - 10-Jul-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 15 | $107.44 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 60 | $107.44 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Unknown* | 100 | $107.43 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Unknown* | 30 | $107.43 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Sell* | 2 | $107.42 | Automatic Execution |
14:34:38 - 10-Jul-26 |
| Unknown* | 100 | $107.42 | Automatic Execution |
14:34:38 - 10-Jul-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
14:34:38 - 10-Jul-26 |
| Sell* | 100 | $107.405 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Buy* | 3 | $107.39 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Unknown* | 4 | $107.39 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Sell* | 26 | $107.40 | Automatic Execution |
14:34:16 - 10-Jul-26 |
| Sell* | 100 | $107.405 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Sell* | 100 | $107.405 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Sell* | 1 | $107.41 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Buy* | 56 | $107.48 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Buy* | 2 | $107.47 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Buy* | 4 | $107.43 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 1 | $107.40 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Buy* | 4 | $107.41 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 4 | $107.41 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 60 | $107.445 | Automatic Execution |
14:32:23 - 10-Jul-26 |
| Sell* | 7 | $107.44 | Automatic Execution |
14:32:23 - 10-Jul-26 |
| Sell* | 5 | $107.46 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Unknown* | 3 | $107.47 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Buy* | 100 | $107.475 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Sell* | 400 | $107.47 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Unknown* | 400 | $107.475 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Buy* | 47 | $107.48 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Buy* | 28 | $107.48 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Buy* | 9 | $107.48 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Buy* | 95 | $107.48 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Buy* | 84 | $107.48 | Automatic Execution |
14:31:59 - 10-Jul-26 |
| Buy* | 183 | $107.48 | Automatic Execution |
14:31:59 - 10-Jul-26 |
| Buy* | 183 | $107.48 | Automatic Execution |
14:31:59 - 10-Jul-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 155 | $107.46 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 145 | $107.46 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
14:31:50 - 10-Jul-26 |
| Sell* | 28 | $107.43 | Automatic Execution |
14:31:49 - 10-Jul-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 4 | $107.44 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 4 | $107.44 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 1 | $107.435 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 1 | $107.435 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 10 | $107.40 | Automatic Execution |
14:31:36 - 10-Jul-26 |
| Buy* | 8 | $107.40 | Automatic Execution |
14:31:36 - 10-Jul-26 |
| Buy* | 4 | $107.40 | Automatic Execution |
14:31:36 - 10-Jul-26 |
| Buy* | 94 | $107.39 | Automatic Execution |
14:31:36 - 10-Jul-26 |
| Sell* | 100 | $107.375 | Automatic Execution |
14:31:32 - 10-Jul-26 |
| Sell* | 40 | $107.35 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Sell* | 21 | $107.35 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 21 | $107.35 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 40 | $107.35 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 15 | $107.35 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 5 | $107.35 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 20 | $107.355 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Sell* | 194 | $107.37 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 6 | $107.37 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 49 | $107.37 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 1 | $107.37 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Buy* | 4 | $107.35 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Sell* | 60 | $107.29 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Sell* | 60 | $107.29 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Unknown* | 100 | $107.315 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 7 | $107.28 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 19 | $107.29 | Automatic Execution |
14:29:20 - 10-Jul-26 |
| Sell* | 19 | $107.29 | Automatic Execution |
14:29:20 - 10-Jul-26 |
| Buy* | 4 | $107.33 | Automatic Execution |
14:29:16 - 10-Jul-26 |
| Buy* | 79 | $107.32 | Automatic Execution |
14:29:16 - 10-Jul-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Sell* | 35 | $107.28 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Sell* | 35 | $107.28 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Sell* | 1 | $107.27 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 175 | $107.29 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 125 | $107.29 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Unknown* | 100 | $107.295 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Buy* | 69 | $107.31 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Unknown* | 100 | $107.32 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Unknown* | 100 | $107.32 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Unknown* | 100 | $107.32 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Unknown* | 2 | $107.32 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Buy* | 2 | $107.32 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Buy* | 2 | $107.33 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Buy* | 2 | $107.33 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Buy* | 60 | $107.325 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 8 | $107.32 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 19 | $107.32 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Unknown* | 33 | $107.36 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Sell* | 8 | $107.34 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Unknown* | 100 | $107.36 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Buy* | 1 | $107.38 | Automatic Execution |
14:28:30 - 10-Jul-26 |
| Sell* | 21 | $107.35 | Automatic Execution |
14:28:25 - 10-Jul-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Buy* | 2 | $107.35 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 1 | $107.36 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Sell* | 4 | $107.37 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Sell* | 5 | $107.40 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Sell* | 20 | $107.40 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Buy* | 9 | $107.42 | Automatic Execution |
14:27:46 - 10-Jul-26 |
| Sell* | 33 | $107.40 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Sell* | 7 | $107.40 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Sell* | 1 | $107.40 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Sell* | 19 | $107.40 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
14:27:41 - 10-Jul-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 95 | $107.41 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 4 | $107.41 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Unknown* | 100 | $107.41 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Unknown* | 1 | $107.41 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 1 | $107.37 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Buy* | 10 | $107.37 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Buy* | 33 | $107.35 | Automatic Execution |
14:27:30 - 10-Jul-26 |
| Buy* | 267 | $107.35 | Automatic Execution |
14:27:30 - 10-Jul-26 |
| Buy* | 2 | $107.33 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Sell* | 5 | $107.31 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Sell* | 14 | $107.31 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Sell* | 31 | $107.32 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Sell* | 338 | $107.36 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 62 | $107.36 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 26 | $107.37 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Buy* | 100 | $107.39 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Buy* | 20 | $107.38 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Buy* | 20 | $107.38 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Buy* | 100 | $107.39 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Buy* | 2 | $107.39 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Unknown* | 40 | $107.39 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Unknown* | 10 | $107.39 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Sell* | 50 | $107.375 | Automatic Execution |
14:26:40 - 10-Jul-26 |
| Sell* | 50 | $107.375 | Automatic Execution |
14:26:40 - 10-Jul-26 |
| Unknown* | 20 | $107.38 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Sell* | 20 | $107.38 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 20 | $107.38 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 20 | $107.38 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 2 | $107.34 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 20 | $107.32 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Buy* | 25 | $107.30 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Buy* | 100 | $107.28 | Automatic Execution |
14:26:16 - 10-Jul-26 |
| Buy* | 21 | $107.26 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Buy* | 21 | $107.26 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Sell* | 58 | $107.27 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 79 | $107.275 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 78 | $107.25 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 10 | $107.26 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Buy* | 11 | $107.27 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Sell* | 11 | $107.27 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Sell* | 10 | $107.27 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Buy* | 2 | $107.27 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Buy* | 2 | $107.28 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Buy* | 2 | $107.28 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 10 | $107.27 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Sell* | 20 | $107.27 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Sell* | 80 | $107.27 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Sell* | 10 | $107.28 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Sell* | 2 | $107.285 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 2 | $107.28 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 6 | $107.28 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 10 | $107.28 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 200 | $107.30 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 9 | $107.30 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Sell* | 31 | $107.30 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 8 | $107.30 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 17 | $107.30 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 2 | $107.30 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 20 | $107.30 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Unknown* | 30 | $107.295 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Unknown* | 30 | $107.295 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 100 | $107.31 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 26 | $107.31 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 300 | $107.32 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $107.325 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 74 | $107.32 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 26 | $107.32 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 150 | $107.32 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 25 | $107.32 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $107.32 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 1 | $107.32 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 20 | $107.33 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 13 | $107.33 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 20 | $107.32 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 96 | $107.31 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 50 | $107.32 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $107.32 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 62 | $107.32 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 10 | $107.31 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 150 | $107.31 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $107.33 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $107.33 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $107.33 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 13 | $107.33 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $107.32 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $107.33 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 196 | $107.31 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $107.31 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 53 | $107.30 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $107.32 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $107.325 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $107.33 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 82 | $107.31 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 18 | $107.31 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $107.30 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $107.31 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 18 | $107.31 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $107.29 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $107.30 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 13 | $107.29 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 20 | $107.22 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 25 | $107.24 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Buy* | 200 | $107.24 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Buy* | 71 | $107.24 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 1 | $107.21 | Automatic Execution |
14:24:49 - 10-Jul-26 |
| Buy* | 30 | $107.20 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Buy* | 10 | $107.21 | Automatic Execution |
14:24:38 - 10-Jul-26 |
| Buy* | 10 | $107.21 | Automatic Execution |
14:24:38 - 10-Jul-26 |
| Sell* | 16 | $107.21 | Automatic Execution |
14:24:36 - 10-Jul-26 |
| Sell* | 35 | $107.21 | Automatic Execution |
14:24:36 - 10-Jul-26 |
| Sell* | 26 | $107.20 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Sell* | 50 | $107.19 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Sell* | 24 | $107.19 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 46 | $107.19 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 11 | $107.19 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 100 | $107.19 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 10 | $107.19 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Sell* | 2 | $107.18 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 29 | $107.19 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 15 | $107.19 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 5 | $107.19 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 10 | $107.19 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Sell* | 2 | $107.18 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
14:24:29 - 10-Jul-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
14:24:21 - 10-Jul-26 |
| Buy* | 56 | $107.16 | Automatic Execution |
14:24:11 - 10-Jul-26 |
| Sell* | 10 | $107.14 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 50 | $107.14 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Buy* | 200 | $107.15 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Buy* | 84 | $107.15 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Buy* | 3 | $107.17 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Buy* | 3 | $107.17 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Buy* | 4 | $107.16 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Buy* | 10 | $107.14 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Buy* | 10 | $107.14 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Buy* | 4 | $107.11 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Buy* | 4 | $107.11 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Buy* | 12 | $107.11 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Buy* | 12 | $107.11 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Unknown* | 4 | $107.10 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Unknown* | 12 | $107.10 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Unknown* | 12 | $107.10 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Buy* | 12 | $107.11 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Unknown* | 1 | $107.10 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Buy* | 100 | $107.09 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Buy* | 20 | $107.09 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Sell* | 1 | $107.085 | Automatic Execution |
14:23:48 - 10-Jul-26 |
| Buy* | 100 | $107.09 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Sell* | 2 | $107.07 | Automatic Execution |
14:23:34 - 10-Jul-26 |
| Sell* | 1 | $107.06 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Buy* | 100 | $107.07 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Sell* | 13 | $107.07 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Sell* | 6 | $107.08 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
14:23:16 - 10-Jul-26 |
| Buy* | 100 | $107.04 | Automatic Execution |
14:23:13 - 10-Jul-26 |
| Unknown* | 100 | $107.03 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Sell* | 64 | $107.03 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 1 | $107.02 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 20 | $107.04 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Unknown* | 100 | $107.025 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Sell* | 3 | $107.03 | Automatic Execution |
14:22:52 - 10-Jul-26 |
| Sell* | 10 | $107.03 | Automatic Execution |
14:22:52 - 10-Jul-26 |
| Sell* | 24 | $107.04 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Sell* | 64 | $107.04 | Automatic Execution |
14:22:42 - 10-Jul-26 |
| Sell* | 100 | $107.04 | Automatic Execution |
14:22:42 - 10-Jul-26 |
| Sell* | 136 | $107.04 | Automatic Execution |
14:22:42 - 10-Jul-26 |
| Sell* | 64 | $107.04 | Automatic Execution |
14:22:42 - 10-Jul-26 |
| Buy* | 100 | $107.05 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Buy* | 20 | $107.05 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Buy* | 87 | $107.05 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Buy* | 13 | $107.05 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Buy* | 1 | $107.04 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Buy* | 12 | $107.02 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 94 | $107.01 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 4 | $107.01 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 4 | $107.01 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Unknown* | 100 | $107.00 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 1 | $106.97 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Buy* | 10 | $106.98 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Buy* | 10 | $106.98 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Buy* | 100 | $106.98 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Buy* | 934 | $106.98 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Buy* | 100 | $106.97 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Sell* | 23 | $106.96 | Automatic Execution |
14:21:45 - 10-Jul-26 |
| Sell* | 9 | $106.96 | Automatic Execution |
14:21:45 - 10-Jul-26 |
| Sell* | 20 | $106.96 | Automatic Execution |
14:21:45 - 10-Jul-26 |
| Sell* | 31 | $106.96 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Unknown* | 60 | $106.975 | Automatic Execution |
14:21:31 - 10-Jul-26 |
| Buy* | 5 | $106.975 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Buy* | 41 | $106.97 | Automatic Execution |
14:21:23 - 10-Jul-26 |
| Buy* | 1 | $106.97 | Automatic Execution |
14:21:19 - 10-Jul-26 |
| Unknown* | 10 | $106.95 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Unknown* | 10 | $106.95 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Buy* | 10 | $106.965 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Sell* | 38 | $106.97 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Sell* | 100 | $106.97 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Sell* | 100 | $106.97 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Sell* | 100 | $106.97 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Sell* | 28 | $106.98 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Sell* | 1 | $106.99 | Automatic Execution |
14:21:10 - 10-Jul-26 |
| Buy* | 1 | $106.99 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Buy* | 1 | $106.99 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Buy* | 1 | $106.99 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Buy* | 20 | $106.99 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Buy* | 80 | $106.97 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Buy* | 20 | $106.96 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Buy* | 20 | $106.96 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Buy* | 4 | $106.96 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Buy* | 4 | $106.96 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Buy* | 81 | $106.95 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Buy* | 19 | $106.95 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Buy* | 100 | $106.94 | Automatic Execution |
14:20:53 - 10-Jul-26 |
| Buy* | 100 | $106.94 | Automatic Execution |
14:20:53 - 10-Jul-26 |
| Sell* | 100 | $106.93 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Sell* | 10 | $106.92 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Buy* | 100 | $106.93 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Buy* | 100 | $106.93 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Sell* | 60 | $106.92 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 13 | $106.92 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 16 | $106.92 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 87 | $106.92 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Sell* | 23 | $106.94 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Buy* | 4 | $106.95 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Buy* | 9 | $106.95 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Buy* | 9 | $106.95 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Unknown* | 22 | $106.94 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Unknown* | 78 | $106.94 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Sell* | 4 | $106.94 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Sell* | 9 | $106.94 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Sell* | 9 | $106.94 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Buy* | 4 | $106.95 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Sell* | 50 | $106.93 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Sell* | 23 | $106.93 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Buy* | 100 | $106.92 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Sell* | 14 | $106.91 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 50 | $106.93 | Automatic Execution |
14:18:49 - 10-Jul-26 |
| Buy* | 100 | $106.93 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Buy* | 100 | $106.91 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Buy* | 100 | $106.92 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 42 | $106.91 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 4 | $106.91 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Unknown* | 26 | $106.90 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Unknown* | 74 | $106.90 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Buy* | 20 | $106.91 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Buy* | 100 | $106.90 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Sell* | 4 | $106.88 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Unknown* | 33 | $106.88 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 20 | $106.88 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 20 | $106.88 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 18 | $106.88 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 60 | $106.89 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Unknown* | 125 | $106.90 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Unknown* | 3 | $106.90 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Unknown* | 2 | $106.90 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Buy* | 100 | $106.90 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Sell* | 8 | $106.90 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Sell* | 100 | $106.90 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Sell* | 50 | $106.90 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Sell* | 8 | $106.91 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Sell* | 10 | $106.91 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Sell* | 20 | $106.93 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 30 | $106.93 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Buy* | 50 | $106.95 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Buy* | 50 | $106.95 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Buy* | 10 | $106.95 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Sell* | 5 | $106.93 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 78 | $106.93 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Buy* | 22 | $106.945 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Buy* | 38 | $106.95 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Buy* | 1 | $106.95 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Buy* | 1 | $106.95 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Sell* | 2 | $106.95 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Sell* | 200 | $106.98 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Sell* | 100 | $106.98 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Sell* | 6 | $107.00 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 100 | $107.00 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 8 | $107.00 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 4 | $107.02 | Automatic Execution |
14:16:43 - 10-Jul-26 |
| Unknown* | 100 | $107.03 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Buy* | 100 | $107.02 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Sell* | 5 | $107.00 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 4 | $107.00 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 60 | $107.05 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 1 | $107.07 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Sell* | 1,169 | $107.07 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Buy* | 1 | $107.07 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Unknown* | 8 | $107.06 | Automatic Execution |
14:15:31 - 10-Jul-26 |
| Sell* | 60 | $107.06 | Automatic Execution |
14:15:31 - 10-Jul-26 |
| Sell* | 2 | $107.07 | Automatic Execution |
14:15:31 - 10-Jul-26 |
| Sell* | 80 | $107.11 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Sell* | 20 | $107.11 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Sell* | 100 | $107.11 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Sell* | 355 | $107.17 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Sell* | 54 | $107.17 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Sell* | 3 | $107.17 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Buy* | 2 | $107.19 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Buy* | 12 | $107.145 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Unknown* | 100 | $107.14 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Buy* | 60 | $107.14 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Sell* | 40 | $107.13 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Sell* | 1 | $107.15 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Sell* | 1 | $107.15 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Sell* | 19 | $107.14 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Sell* | 40 | $107.14 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Unknown* | 50 | $107.17 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Unknown* | 100 | $107.17 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Buy* | 2 | $107.17 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Unknown* | 10 | $107.16 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Buy* | 5 | $107.18 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Buy* | 12 | $107.18 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Buy* | 48 | $107.16 | Automatic Execution |
14:02:48 - 10-Jul-26 |
| Sell* | 2 | $107.15 | Automatic Execution |
14:02:40 - 10-Jul-26 |
| Buy* | 4 | $107.15 | Automatic Execution |
14:02:40 - 10-Jul-26 |
| Buy* | 200 | $107.15 | Automatic Execution |
14:02:40 - 10-Jul-26 |
| Sell* | 43 | $107.12 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
14:01:50 - 10-Jul-26 |
| Sell* | 73 | $107.12 | Automatic Execution |
14:01:43 - 10-Jul-26 |
| Buy* | 2 | $107.16 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Sell* | 60 | $107.15 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Buy* | 4 | $107.16 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Buy* | 1 | $107.13 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Buy* | 300 | $107.11 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Buy* | 4 | $107.09 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Sell* | 9 | $107.02 | Automatic Execution |
14:01:13 - 10-Jul-26 |
| Buy* | 1 | $107.04 | Automatic Execution |
14:01:12 - 10-Jul-26 |
| Sell* | 3 | $107.02 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Sell* | 2 | $107.03 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Sell* | 100 | $107.06 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Sell* | 1 | $107.06 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Sell* | 20 | $107.07 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Buy* | 4 | $107.10 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Buy* | 10 | $107.08 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Buy* | 10 | $107.05 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Buy* | 2 | $107.04 | Automatic Execution |
14:00:32 - 10-Jul-26 |
| Buy* | 2 | $107.04 | Automatic Execution |
14:00:32 - 10-Jul-26 |
| Unknown* | 34 | $107.05 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Sell* | 4 | $107.05 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Sell* | 1 | $107.06 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Sell* | 1 | $107.07 | Automatic Execution |
14:00:18 - 10-Jul-26 |
| Sell* | 59 | $107.07 | Automatic Execution |
14:00:18 - 10-Jul-26 |
| Sell* | 60 | $107.07 | Automatic Execution |
14:00:18 - 10-Jul-26 |
| Sell* | 40 | $107.07 | Automatic Execution |
14:00:18 - 10-Jul-26 |
| Sell* | 7 | $107.08 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 1 | $107.08 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Buy* | 50 | $107.065 | Automatic Execution |
13:59:53 - 10-Jul-26 |
| Buy* | 50 | $107.065 | Automatic Execution |
13:59:53 - 10-Jul-26 |
| Sell* | 3 | $107.11 | Automatic Execution |
13:59:33 - 10-Jul-26 |
| Sell* | 1 | $107.11 | Automatic Execution |
13:59:33 - 10-Jul-26 |
| Unknown* | 3 | $107.14 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 4 | $107.14 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Sell* | 6 | $107.12 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Sell* | 6 | $107.12 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Buy* | 1 | $107.10 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Buy* | 1 | $107.10 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Buy* | 1 | $107.10 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Buy* | 300 | $107.09 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Unknown* | 40 | $107.07 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 1 | $107.07 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Sell* | 2 | $107.07 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 22 | $107.08 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 1 | $107.08 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 4 | $107.08 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Buy* | 8 | $107.01 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Buy* | 9 | $107.01 | Automatic Execution |
13:57:49 - 10-Jul-26 |
| Sell* | 45 | $107.00 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 20 | $107.00 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 9 | $107.00 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 4 | $107.00 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 9 | $107.00 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 15 | $107.00 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 20 | $107.00 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 9 | $107.00 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 28 | $107.01 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Buy* | 10 | $107.02 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Buy* | 100 | $107.01 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Buy* | 10 | $107.02 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 37 | $107.01 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 13 | $107.00 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 12 | $107.00 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 125 | $107.01 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 25 | $107.01 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Buy* | 7 | $107.01 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Unknown* | 60 | $107.00 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 60 | $107.00 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 54 | $107.01 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Sell* | 46 | $107.01 | Automatic Execution |
13:57:48 - 10-Jul-26 |
| Buy* | 1 | $107.04 | Automatic Execution |
13:57:31 - 10-Jul-26 |
| Unknown* | 20 | $107.03 | Automatic Execution |
13:57:30 - 10-Jul-26 |
| Unknown* | 36 | $107.03 | Automatic Execution |
13:57:30 - 10-Jul-26 |
| Sell* | 36 | $107.03 | Automatic Execution |
13:57:30 - 10-Jul-26 |
| Sell* | 11 | $107.04 | Automatic Execution |
13:57:30 - 10-Jul-26 |
| Sell* | 69 | $107.04 | Automatic Execution |
13:57:30 - 10-Jul-26 |
| Unknown* | 20 | $107.045 | Automatic Execution |
13:57:30 - 10-Jul-26 |
| Unknown* | 80 | $107.045 | Automatic Execution |
13:57:30 - 10-Jul-26 |
| Buy* | 100 | $107.07 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Buy* | 100 | $107.07 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 29 | $107.07 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Buy* | 10 | $107.10 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Sell* | 19 | $107.10 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Sell* | 100 | $107.10 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Sell* | 100 | $107.10 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 10 | $107.11 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 1 | $107.12 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Sell* | 100 | $107.095 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Buy* | 20 | $107.10 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Buy* | 100 | $107.09 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Sell* | 1 | $107.07 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 1 | $107.055 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Sell* | 10 | $107.03 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Sell* | 10 | $107.04 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Sell* | 10 | $107.05 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 10 | $107.06 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 100 | $107.05 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 1 | $107.05 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 48 | $107.05 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 200 | $107.05 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 1 | $107.03 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Sell* | 10 | $107.03 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Sell* | 100 | $107.04 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Buy* | 100 | $107.03 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Buy* | 100 | $107.03 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Buy* | 4 | $107.03 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Buy* | 1 | $107.01 | Automatic Execution |
13:55:26 - 10-Jul-26 |
| Unknown* | 100 | $106.995 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 100 | $107.00 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 40 | $107.00 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 60 | $107.01 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 27 | $107.01 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 13 | $107.01 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 60 | $107.02 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 79 | $107.05 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 29 | $107.05 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 100 | $107.05 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 1 | $107.05 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 23 | $107.05 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 23 | $107.05 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 80 | $107.05 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 77 | $107.05 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 95 | $107.05 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 77 | $107.05 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 23 | $107.05 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 23 | $107.05 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 23 | $107.05 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 23 | $107.05 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 100 | $107.05 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 60 | $107.07 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 100 | $107.07 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Buy* | 2 | $107.07 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Unknown* | 81 | $107.06 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Buy* | 19 | $107.06 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 42 | $107.05 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Buy* | 1 | $107.06 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 10 | $107.05 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 40 | $107.04 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 4 | $107.05 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 1 | $107.04 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 9 | $107.01 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Buy* | 48 | $107.01 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Sell* | 7 | $107.00 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Buy* | 1 | $107.03 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 10 | $107.02 | Automatic Execution |
13:53:34 - 10-Jul-26 |
| Buy* | 3 | $107.04 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Buy* | 7 | $107.04 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Buy* | 1 | $107.05 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 3 | $107.02 | Automatic Execution |
13:52:48 - 10-Jul-26 |
| Unknown* | 100 | $107.025 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Unknown* | 20 | $107.025 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Buy* | 100 | $107.02 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Sell* | 14 | $107.03 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Unknown* | 1 | $107.03 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Unknown* | 100 | $107.035 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Unknown* | 100 | $107.035 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Unknown* | 13 | $107.025 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Buy* | 2 | $107.03 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Buy* | 2 | $107.02 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Buy* | 100 | $107.02 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Buy* | 2 | $107.02 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Buy* | 5 | $106.95 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 10 | $106.95 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 10 | $106.94 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Sell* | 20 | $106.96 | Automatic Execution |
13:51:32 - 10-Jul-26 |
| Buy* | 24 | $106.98 | Automatic Execution |
13:51:32 - 10-Jul-26 |
| Buy* | 22 | $106.975 | Automatic Execution |
13:51:32 - 10-Jul-26 |
| Buy* | 20 | $106.97 | Automatic Execution |
13:51:32 - 10-Jul-26 |
| Buy* | 6 | $106.97 | Automatic Execution |
13:51:32 - 10-Jul-26 |
| Buy* | 10 | $106.96 | Automatic Execution |
13:51:32 - 10-Jul-26 |
| Buy* | 5 | $106.93 | Automatic Execution |
13:51:32 - 10-Jul-26 |
| Buy* | 13 | $106.92 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Sell* | 3 | $106.90 | Automatic Execution |
13:51:28 - 10-Jul-26 |
| Sell* | 1 | $106.91 | Automatic Execution |
13:51:28 - 10-Jul-26 |
| Sell* | 80 | $106.94 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Sell* | 60 | $106.95 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Sell* | 100 | $106.97 | Automatic Execution |
13:51:22 - 10-Jul-26 |
| Sell* | 40 | $106.99 | Automatic Execution |
13:51:21 - 10-Jul-26 |
| Sell* | 1 | $106.99 | Automatic Execution |
13:51:21 - 10-Jul-26 |
| Unknown* | 2 | $107.015 | Automatic Execution |
13:51:10 - 10-Jul-26 |
| Buy* | 24 | $107.03 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 5 | $107.02 | Automatic Execution |
13:50:58 - 10-Jul-26 |
| Buy* | 10 | $107.01 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Buy* | 50 | $107.02 | Automatic Execution |
13:50:22 - 10-Jul-26 |
| Sell* | 100 | $107.02 | Automatic Execution |
13:50:22 - 10-Jul-26 |
| Sell* | 2 | $107.02 | Automatic Execution |
13:50:22 - 10-Jul-26 |
| Sell* | 50 | $107.02 | Automatic Execution |
13:50:22 - 10-Jul-26 |
| Buy* | 1 | $107.02 | Automatic Execution |
13:50:18 - 10-Jul-26 |
| Buy* | 100 | $107.02 | Automatic Execution |
13:50:18 - 10-Jul-26 |
| Sell* | 50 | $107.02 | Automatic Execution |
13:50:02 - 10-Jul-26 |
| Sell* | 50 | $107.02 | Automatic Execution |
13:50:02 - 10-Jul-26 |
| Sell* | 50 | $107.02 | Automatic Execution |
13:50:02 - 10-Jul-26 |
| Buy* | 100 | $106.98 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Buy* | 30 | $106.97 | Automatic Execution |
13:49:50 - 10-Jul-26 |
| Buy* | 4 | $106.94 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Buy* | 10 | $106.92 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Unknown* | 100 | $106.92 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Buy* | 20 | $106.91 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Buy* | 20 | $106.92 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Sell* | 20 | $106.90 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 1 | $106.92 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 40 | $106.91 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 40 | $106.92 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 4 | $106.94 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Unknown* | 1 | $106.92 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 10 | $106.93 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 30 | $106.93 | Automatic Execution |
13:48:53 - 10-Jul-26 |
| Sell* | 32 | $106.97 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Sell* | 100 | $106.98 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Buy* | 1 | $107.00 | Automatic Execution |
13:48:35 - 10-Jul-26 |
| Buy* | 20 | $107.00 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 1 | $106.98 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 2 | $106.97 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 98 | $106.96 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 2 | $106.96 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Unknown* | 6 | $106.93 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Unknown* | 69 | $106.93 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 1 | $106.92 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Buy* | 100 | $106.89 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Buy* | 59 | $106.88 | Automatic Execution |
13:47:38 - 10-Jul-26 |
| Buy* | 1 | $106.88 | Automatic Execution |
13:47:38 - 10-Jul-26 |
| Buy* | 1 | $106.84 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Buy* | 2 | $106.85 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 6 | $106.86 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
13:47:23 - 10-Jul-26 |
| Sell* | 20 | $106.90 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 200 | $106.90 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 80 | $106.92 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Unknown* | 60 | $106.94 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Buy* | 2 | $106.95 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Buy* | 2 | $106.95 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 40 | $106.95 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 54 | $106.97 | Automatic Execution |
13:47:17 - 10-Jul-26 |
| Buy* | 15 | $106.98 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Sell* | 1 | $106.98 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Sell* | 40 | $107.00 | Automatic Execution |
13:46:39 - 10-Jul-26 |
| Sell* | 40 | $107.00 | Automatic Execution |
13:46:39 - 10-Jul-26 |
| Sell* | 100 | $107.00 | Automatic Execution |
13:46:39 - 10-Jul-26 |
| Sell* | 1 | $107.02 | Automatic Execution |
13:46:39 - 10-Jul-26 |
| Buy* | 4 | $107.01 | Automatic Execution |
13:46:39 - 10-Jul-26 |
| Buy* | 49 | $107.00 | Automatic Execution |
13:46:39 - 10-Jul-26 |
| Buy* | 1 | $107.01 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Buy* | 1 | $107.00 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Buy* | 50 | $106.98 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Buy* | 4 | $107.00 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Buy* | 200 | $107.00 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Buy* | 20 | $107.00 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Buy* | 2 | $106.99 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Buy* | 2 | $106.98 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 10 | $106.96 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Buy* | 40 | $106.96 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Buy* | 1 | $106.95 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Buy* | 9 | $106.96 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Buy* | 9 | $106.96 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Buy* | 89 | $106.96 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $106.96 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 2 | $106.96 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 8 | $106.96 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Sell* | 100 | $107.14 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
13:33:59 - 10-Jul-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
13:33:59 - 10-Jul-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Sell* | 40 | $107.12 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Sell* | 60 | $107.13 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Sell* | 2 | $107.14 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Sell* | 2 | $107.14 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Buy* | 12 | $107.165 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Buy* | 10 | $107.16 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 10 | $107.15 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 114 | $107.15 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 59 | $107.15 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 4 | $107.15 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 10 | $107.14 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Buy* | 4 | $107.14 | Automatic Execution |
13:33:08 - 10-Jul-26 |
| Unknown* | 60 | $107.10 | Automatic Execution |
13:32:37 - 10-Jul-26 |
| Sell* | 20 | $107.10 | Automatic Execution |
13:32:37 - 10-Jul-26 |
| Sell* | 60 | $107.10 | Automatic Execution |
13:32:37 - 10-Jul-26 |
| Sell* | 20 | $107.11 | Automatic Execution |
13:32:37 - 10-Jul-26 |
| Sell* | 36 | $107.12 | Automatic Execution |
13:32:37 - 10-Jul-26 |
| Buy* | 10 | $107.13 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 42 | $107.11 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 69 | $107.11 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 310 | $107.11 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 40 | $107.12 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 9 | $107.13 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 167 | $107.13 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 20 | $107.14 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 3 | $107.14 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 60 | $107.15 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 20 | $107.15 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Unknown* | 60 | $107.17 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Sell* | 10 | $107.20 | Automatic Execution |
13:31:08 - 10-Jul-26 |
| Unknown* | 50 | $107.205 | Automatic Execution |
13:31:07 - 10-Jul-26 |
| Unknown* | 50 | $107.205 | Automatic Execution |
13:31:07 - 10-Jul-26 |
| Buy* | 1 | $107.13 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Buy* | 8 | $107.13 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Buy* | 2 | $107.11 | Automatic Execution |
13:30:39 - 10-Jul-26 |
| Buy* | 200 | $107.11 | Automatic Execution |
13:30:39 - 10-Jul-26 |
| Buy* | 4 | $107.11 | Automatic Execution |
13:30:39 - 10-Jul-26 |
| Buy* | 1 | $107.11 | Automatic Execution |
13:30:39 - 10-Jul-26 |
| Unknown* | 100 | $107.10 | Automatic Execution |
13:30:39 - 10-Jul-26 |
| Buy* | 4 | $107.10 | Automatic Execution |
13:30:39 - 10-Jul-26 |
| Unknown* | 5 | $107.055 | Automatic Execution |
13:30:23 - 10-Jul-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 20 | $107.08 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 10 | $107.08 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 1 | $107.04 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Sell* | 1 | $107.03 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Buy* | 10 | $107.07 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Buy* | 43 | $107.05 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 57 | $107.05 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Sell* | 20 | $107.025 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Sell* | 20 | $107.025 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Sell* | 20 | $107.04 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Sell* | 100 | $107.04 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Buy* | 15 | $107.055 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Sell* | 100 | $107.05 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Sell* | 39 | $107.10 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Sell* | 39 | $107.10 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Sell* | 3 | $107.13 | Automatic Execution |
13:29:15 - 10-Jul-26 |
| Sell* | 25 | $107.12 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Sell* | 14 | $107.14 | Automatic Execution |
13:29:07 - 10-Jul-26 |
| Sell* | 4 | $107.14 | Automatic Execution |
13:29:07 - 10-Jul-26 |
| Sell* | 15 | $107.15 | Automatic Execution |
13:29:05 - 10-Jul-26 |
| Sell* | 15 | $107.15 | Automatic Execution |
13:29:05 - 10-Jul-26 |
| Sell* | 60 | $107.17 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 20 | $107.17 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 1 | $107.17 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 1 | $107.18 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 60 | $107.20 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 40 | $107.20 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 10 | $107.26 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Unknown* | 8 | $107.25 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Sell* | 9 | $107.24 | Automatic Execution |
13:28:52 - 10-Jul-26 |
| Buy* | 1 | $107.22 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 4 | $107.22 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 30 | $107.21 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Sell* | 100 | $107.19 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 116 | $107.20 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 4 | $107.15 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Buy* | 60 | $107.155 | Automatic Execution |
13:28:30 - 10-Jul-26 |
| Buy* | 10 | $107.16 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Sell* | 3 | $107.14 | Automatic Execution |
13:28:19 - 10-Jul-26 |
| Sell* | 100 | $107.15 | Automatic Execution |
13:28:02 - 10-Jul-26 |
| Sell* | 100 | $107.15 | Automatic Execution |
13:28:02 - 10-Jul-26 |
| Buy* | 3 | $107.15 | Automatic Execution |
13:28:02 - 10-Jul-26 |
| Sell* | 1 | $107.12 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 303 | $107.12 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 52 | $107.12 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 1 | $107.12 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 40 | $107.14 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 1 | $107.14 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
13:27:21 - 10-Jul-26 |
| Buy* | 10 | $107.15 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Buy* | 4 | $107.15 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Buy* | 4 | $107.15 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Buy* | 10 | $107.11 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 50 | $107.10 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Buy* | 50 | $107.10 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Buy* | 50 | $107.10 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Buy* | 50 | $107.10 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 60 | $107.11 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 1 | $107.12 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Buy* | 1 | $107.12 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 100 | $107.115 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 100 | $107.125 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Unknown* | 30 | $107.125 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Buy* | 30 | $107.13 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Sell* | 1 | $107.13 | Automatic Execution |
13:26:16 - 10-Jul-26 |
| Sell* | 26 | $107.13 | Automatic Execution |
13:26:16 - 10-Jul-26 |
| Sell* | 5 | $107.14 | Automatic Execution |
13:26:16 - 10-Jul-26 |
| Sell* | 1 | $107.14 | Automatic Execution |
13:26:16 - 10-Jul-26 |
| Sell* | 60 | $107.145 | Automatic Execution |
13:26:16 - 10-Jul-26 |
| Sell* | 2 | $107.18 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Sell* | 3 | $107.18 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 44 | $107.19 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 56 | $107.19 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 6 | $107.18 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Unknown* | 4 | $107.17 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Buy* | 10 | $107.13 | Automatic Execution |
13:25:32 - 10-Jul-26 |
| Buy* | 1 | $107.10 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 1 | $107.11 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 1 | $107.11 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Buy* | 200 | $107.14 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Sell* | 1 | $107.11 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 1 | $107.12 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Buy* | 50 | $107.16 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 5 | $107.14 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Buy* | 16 | $107.15 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Buy* | 2 | $107.15 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Buy* | 1 | $107.12 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Buy* | 20 | $107.12 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Buy* | 2 | $107.11 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Buy* | 20 | $107.09 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Buy* | 1 | $107.09 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Unknown* | 4 | $107.08 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Sell* | 1 | $107.075 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 5 | $107.12 | Automatic Execution |
13:22:03 - 10-Jul-26 |
| Buy* | 10 | $107.12 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 100 | $107.11 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Unknown* | 100 | $107.13 | Automatic Execution |
13:21:15 - 10-Jul-26 |
| Sell* | 7 | $107.09 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Sell* | 100 | $107.10 | Automatic Execution |
13:20:30 - 10-Jul-26 |
| Sell* | 100 | $107.10 | Automatic Execution |
13:20:28 - 10-Jul-26 |
| Sell* | 60 | $107.12 | Automatic Execution |
13:20:28 - 10-Jul-26 |
| Sell* | 157 | $107.12 | Automatic Execution |
13:20:28 - 10-Jul-26 |
| Sell* | 188 | $107.12 | Automatic Execution |
13:20:28 - 10-Jul-26 |
| Sell* | 44 | $107.12 | Automatic Execution |
13:20:28 - 10-Jul-26 |
| Sell* | 200 | $107.12 | Automatic Execution |
13:20:28 - 10-Jul-26 |
| Sell* | 200 | $107.12 | Automatic Execution |
13:20:28 - 10-Jul-26 |
| Unknown* | 1 | $107.125 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Sell* | 12 | $107.14 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 60 | $107.14 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Buy* | 4 | $107.16 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Buy* | 296 | $107.16 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Buy* | 10 | $107.16 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Sell* | 20 | $107.15 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 11 | $107.15 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Buy* | 87 | $107.17 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 5 | $107.18 | Automatic Execution |
13:19:37 - 10-Jul-26 |
| Unknown* | 100 | $107.20 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Unknown* | 100 | $107.20 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Buy* | 22 | $107.22 | Automatic Execution |
13:19:23 - 10-Jul-26 |
| Sell* | 25 | $107.21 | Automatic Execution |
13:19:22 - 10-Jul-26 |
| Buy* | 100 | $107.22 | Automatic Execution |
13:19:22 - 10-Jul-26 |
| Buy* | 20 | $107.22 | Automatic Execution |
13:19:19 - 10-Jul-26 |
| Sell* | 92 | $107.21 | Automatic Execution |
13:19:19 - 10-Jul-26 |
| Sell* | 92 | $107.22 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Buy* | 11 | $107.21 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 100 | $107.21 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 40 | $107.21 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 300 | $107.21 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 100 | $107.22 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
13:18:55 - 10-Jul-26 |
| Sell* | 20 | $107.23 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Buy* | 11 | $107.26 | Automatic Execution |
13:18:45 - 10-Jul-26 |
| Sell* | 2 | $107.28 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Sell* | 99 | $107.31 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Sell* | 56 | $107.32 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Buy* | 50 | $107.345 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Buy* | 50 | $107.345 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
13:18:22 - 10-Jul-26 |
| Buy* | 4 | $107.34 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 4 | $107.34 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 4 | $107.34 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Unknown* | 10 | $107.33 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 28 | $107.33 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 10 | $107.33 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 10 | $107.33 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 4 | $107.30 | Automatic Execution |
13:18:10 - 10-Jul-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 20 | $107.31 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 40 | $107.31 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
13:17:10 - 10-Jul-26 |
| Sell* | 40 | $107.35 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Sell* | 20 | $107.35 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 48 | $107.36 | Automatic Execution |
13:17:04 - 10-Jul-26 |
| Buy* | 10 | $107.35 | Automatic Execution |
13:17:04 - 10-Jul-26 |
| Sell* | 11 | $107.33 | Automatic Execution |
13:16:58 - 10-Jul-26 |
| Unknown* | 100 | $107.33 | Automatic Execution |
13:16:56 - 10-Jul-26 |
| Unknown* | 3 | $107.36 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Buy* | 3 | $107.32 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Buy* | 3 | $107.30 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 10 | $107.29 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 10 | $107.28 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Sell* | 9 | $107.255 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Buy* | 30 | $107.265 | Automatic Execution |
13:16:17 - 10-Jul-26 |
| Buy* | 1 | $107.265 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Unknown* | 9 | $107.265 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Unknown* | 10 | $107.265 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Unknown* | 9 | $107.265 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Unknown* | 9 | $107.265 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Unknown* | 9 | $107.265 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Unknown* | 9 | $107.265 | Automatic Execution |
13:16:12 - 10-Jul-26 |
| Sell* | 9 | $107.265 | Automatic Execution |
13:16:12 - 10-Jul-26 |
| Buy* | 58 | $107.29 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 3 | $107.29 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 30 | $107.305 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 70 | $107.29 | Automatic Execution |
13:15:44 - 10-Jul-26 |
| Buy* | 100 | $107.41 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 50 | $107.41 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 7 | $107.40 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Buy* | 20 | $107.42 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Unknown* | 112 | $107.36 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Sell* | 75 | $107.39 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Unknown* | 105 | $107.41 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Sell* | 20 | $107.40 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Sell* | 100 | $107.41 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 7 | $107.43 | Automatic Execution |
13:01:09 - 10-Jul-26 |
| Buy* | 3 | $107.48 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 10 | $107.46 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Unknown* | 3 | $107.44 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Sell* | 4 | $107.42 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Sell* | 7 | $107.43 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Sell* | 2 | $107.44 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
13:00:24 - 10-Jul-26 |
| Sell* | 20 | $107.46 | Automatic Execution |
13:00:24 - 10-Jul-26 |
| Sell* | 55 | $107.48 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Sell* | 20 | $107.48 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Sell* | 25 | $107.48 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 20 | $107.49 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Buy* | 4 | $107.48 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
13:00:11 - 10-Jul-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
13:00:05 - 10-Jul-26 |
| Sell* | 46 | $107.46 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Sell* | 10 | $107.46 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Sell* | 10 | $107.46 | Automatic Execution |
12:59:46 - 10-Jul-26 |
| Buy* | 2 | $107.44 | Automatic Execution |
12:59:30 - 10-Jul-26 |
| Sell* | 99 | $107.40 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Sell* | 1 | $107.40 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Unknown* | 100 | $107.41 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Buy* | 40 | $107.41 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Buy* | 10 | $107.41 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 8 | $107.41 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Buy* | 8 | $107.42 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Buy* | 2 | $107.42 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 3 | $107.41 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 100 | $107.41 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 20 | $107.43 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Sell* | 100 | $107.445 | Automatic Execution |
12:58:56 - 10-Jul-26 |
| Buy* | 10 | $107.45 | Automatic Execution |
12:58:46 - 10-Jul-26 |
| Sell* | 25 | $107.42 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 60 | $107.42 | Automatic Execution |
12:58:11 - 10-Jul-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
12:58:11 - 10-Jul-26 |
| Sell* | 60 | $107.42 | Automatic Execution |
12:58:11 - 10-Jul-26 |
| Sell* | 40 | $107.43 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Sell* | 6 | $107.46 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Sell* | 94 | $107.46 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Sell* | 3 | $107.50 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Sell* | 3 | $107.50 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Sell* | 3 | $107.50 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Sell* | 8 | $107.52 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Sell* | 1 | $107.52 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Sell* | 1 | $107.52 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 11 | $107.54 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 11 | $107.54 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 8 | $107.52 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 12 | $107.52 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 10 | $107.53 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 12 | $107.53 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 11 | $107.52 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 20 | $107.52 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 55 | $107.52 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 100 | $107.52 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 11 | $107.52 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 167 | $107.49 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 4 | $107.47 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 20 | $107.46 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 20 | $107.46 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Sell* | 1 | $107.42 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Sell* | 12 | $107.43 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Sell* | 40 | $107.43 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Sell* | 100 | $107.445 | Automatic Execution |
12:58:01 - 10-Jul-26 |
| Sell* | 40 | $107.46 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
12:57:21 - 10-Jul-26 |
| Buy* | 4 | $107.45 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Sell* | 20 | $107.43 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Buy* | 10 | $107.41 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Sell* | 6 | $107.40 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Sell* | 30 | $107.40 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Sell* | 12 | $107.40 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Sell* | 52 | $107.40 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Sell* | 60 | $107.40 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Sell* | 100 | $107.41 | Automatic Execution |
12:56:59 - 10-Jul-26 |
| Sell* | 3 | $107.42 | Automatic Execution |
12:56:57 - 10-Jul-26 |
| Sell* | 40 | $107.42 | Automatic Execution |
12:56:57 - 10-Jul-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
12:56:57 - 10-Jul-26 |
| Sell* | 40 | $107.42 | Automatic Execution |
12:56:57 - 10-Jul-26 |
| Buy* | 8 | $107.41 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Buy* | 6 | $107.40 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 1,000 | $107.38 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Unknown* | 1 | $107.36 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 60 | $107.36 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Buy* | 18 | $107.37 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Sell* | 15 | $107.35 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Sell* | 85 | $107.35 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Sell* | 15 | $107.35 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Sell* | 85 | $107.35 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Buy* | 3 | $107.35 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Buy* | 4 | $107.35 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Buy* | 24 | $107.34 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Buy* | 10 | $107.34 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Buy* | 10 | $107.33 | Automatic Execution |
12:55:33 - 10-Jul-26 |
| Buy* | 4 | $107.33 | Automatic Execution |
12:55:33 - 10-Jul-26 |
| Buy* | 2 | $107.32 | Automatic Execution |
12:55:33 - 10-Jul-26 |
| Buy* | 10 | $107.31 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 300 | $107.30 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 3 | $107.29 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Buy* | 100 | $107.28 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 60 | $107.26 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 74 | $107.26 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 100 | $107.26 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 100 | $107.26 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 2 | $107.28 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 5 | $107.28 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Buy* | 10 | $107.18 | Automatic Execution |
12:54:03 - 10-Jul-26 |
| Sell* | 40 | $107.21 | Automatic Execution |
12:53:57 - 10-Jul-26 |
| Buy* | 10 | $107.22 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 10 | $107.20 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Buy* | 1 | $107.19 | Automatic Execution |
12:53:35 - 10-Jul-26 |
| Sell* | 100 | $107.175 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Sell* | 100 | $107.16 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Sell* | 20 | $107.17 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 42 | $107.18 | Automatic Execution |
12:53:08 - 10-Jul-26 |
| Sell* | 58 | $107.18 | Automatic Execution |
12:53:08 - 10-Jul-26 |
| Sell* | 40 | $107.20 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 100 | $107.19 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 100 | $107.19 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 10 | $107.19 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 100 | $107.21 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 4 | $107.20 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
12:52:34 - 10-Jul-26 |
| Unknown* | 12 | $107.13 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Buy* | 17 | $107.14 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Buy* | 6 | $107.14 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Unknown* | 94 | $107.12 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Buy* | 94 | $107.12 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Sell* | 1 | $107.11 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Sell* | 1 | $107.11 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Sell* | 10 | $107.13 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Sell* | 2 | $107.13 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Sell* | 60 | $107.145 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
12:52:25 - 10-Jul-26 |
| Sell* | 2 | $107.16 | Automatic Execution |
12:52:25 - 10-Jul-26 |
| Sell* | 10 | $107.16 | Automatic Execution |
12:52:25 - 10-Jul-26 |
| Sell* | 10 | $107.16 | Automatic Execution |
12:52:25 - 10-Jul-26 |
| Sell* | 1 | $107.17 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Sell* | 40 | $107.17 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Sell* | 1 | $107.18 | Automatic Execution |
12:52:19 - 10-Jul-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
12:52:13 - 10-Jul-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 40 | $107.14 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 40 | $107.15 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 20 | $107.16 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 8 | $107.16 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 54 | $107.16 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Sell* | 3 | $107.16 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Buy* | 4 | $107.16 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Sell* | 40 | $107.10 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Sell* | 18 | $107.10 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Sell* | 18 | $107.10 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Sell* | 2 | $107.10 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Sell* | 2 | $107.10 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Sell* | 20 | $107.10 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Buy* | 4 | $107.10 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Buy* | 96 | $107.10 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Buy* | 4 | $107.10 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Buy* | 4 | $107.10 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Buy* | 12 | $107.10 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Buy* | 6 | $107.10 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Sell* | 100 | $107.07 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 1 | $107.09 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Sell* | 4 | $107.08 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Unknown* | 1 | $107.075 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Buy* | 10 | $107.07 | Automatic Execution |
12:50:56 - 10-Jul-26 |
| Buy* | 23 | $107.07 | Automatic Execution |
12:50:56 - 10-Jul-26 |
| Sell* | 1 | $107.06 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Sell* | 3 | $107.07 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Buy* | 4 | $107.08 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 1 | $107.04 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Sell* | 1 | $107.03 | Automatic Execution |
12:49:53 - 10-Jul-26 |
| Sell* | 3 | $107.03 | Automatic Execution |
12:49:53 - 10-Jul-26 |
| Unknown* | 2 | $107.03 | Automatic Execution |
12:49:53 - 10-Jul-26 |
| Unknown* | 6 | $107.03 | Automatic Execution |
12:49:53 - 10-Jul-26 |
| Sell* | 6 | $107.03 | Automatic Execution |
12:49:53 - 10-Jul-26 |
| Sell* | 6 | $107.03 | Automatic Execution |
12:49:53 - 10-Jul-26 |
| Sell* | 4 | $107.03 | Automatic Execution |
12:49:53 - 10-Jul-26 |
| Sell* | 1 | $107.03 | Automatic Execution |
12:49:53 - 10-Jul-26 |
| Sell* | 10 | $107.03 | Automatic Execution |
12:49:53 - 10-Jul-26 |
| Sell* | 1 | $107.03 | Automatic Execution |
12:49:53 - 10-Jul-26 |
| Sell* | 20 | $107.03 | Automatic Execution |
12:49:53 - 10-Jul-26 |
| Sell* | 20 | $107.04 | Automatic Execution |
12:49:49 - 10-Jul-26 |
| Buy* | 10 | $107.06 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Sell* | 20 | $107.04 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Buy* | 4 | $107.04 | Automatic Execution |
12:49:22 - 10-Jul-26 |
| Buy* | 221 | $107.04 | Automatic Execution |
12:49:22 - 10-Jul-26 |
| Sell* | 25 | $107.015 | Automatic Execution |
12:49:20 - 10-Jul-26 |
| Sell* | 75 | $107.01 | Automatic Execution |
12:49:20 - 10-Jul-26 |
| Sell* | 25 | $107.02 | Automatic Execution |
12:49:20 - 10-Jul-26 |
| Buy* | 4 | $107.03 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Unknown* | 2 | $107.00 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 3 | $107.00 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Unknown* | 140 | $107.00 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Unknown* | 19 | $107.00 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 12 | $107.01 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 13 | $107.01 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 7 | $107.01 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 6 | $107.01 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 2 | $107.01 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 1 | $107.01 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 5 | $107.01 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 20 | $107.01 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 20 | $107.01 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 8 | $107.00 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 5 | $107.00 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 50 | $107.00 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 9 | $107.01 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 6 | $107.01 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 8 | $107.02 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 4 | $107.02 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 96 | $107.02 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 4 | $107.02 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 4 | $107.05 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 60 | $107.05 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 40 | $107.06 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 20 | $107.07 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Sell* | 6 | $107.12 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Sell* | 18 | $107.13 | Automatic Execution |
12:48:41 - 10-Jul-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Sell* | 100 | $107.14 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Unknown* | 4 | $107.15 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 100 | $107.15 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
12:48:18 - 10-Jul-26 |
| Buy* | 11 | $107.15 | Automatic Execution |
12:48:18 - 10-Jul-26 |
| Sell* | 14 | $107.10 | Automatic Execution |
12:48:05 - 10-Jul-26 |
| Sell* | 11 | $107.10 | Automatic Execution |
12:48:05 - 10-Jul-26 |
| Sell* | 75 | $107.10 | Automatic Execution |
12:48:05 - 10-Jul-26 |
| Sell* | 1 | $107.11 | Automatic Execution |
12:48:05 - 10-Jul-26 |
| Sell* | 25 | $107.11 | Automatic Execution |
12:48:05 - 10-Jul-26 |
| Sell* | 7 | $107.11 | Automatic Execution |
12:48:05 - 10-Jul-26 |
| Buy* | 1 | $107.13 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Buy* | 4 | $107.12 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Buy* | 4 | $107.12 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Buy* | 2 | $107.12 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Unknown* | 5 | $107.10 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Unknown* | 21 | $107.07 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Unknown* | 20 | $107.07 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Sell* | 7 | $107.07 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Sell* | 100 | $107.07 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Buy* | 8 | $107.12 | Automatic Execution |
12:47:07 - 10-Jul-26 |
| Buy* | 7 | $107.09 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Buy* | 7 | $107.09 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 7 | $107.09 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Sell* | 100 | $107.10 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 11 | $107.12 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 1 | $107.12 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 100 | $107.12 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Buy* | 10 | $107.15 | Automatic Execution |
12:46:29 - 10-Jul-26 |
| Sell* | 20 | $107.13 | Automatic Execution |
12:46:24 - 10-Jul-26 |
| Sell* | 60 | $107.16 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Unknown* | 4 | $107.17 | Automatic Execution |
12:46:11 - 10-Jul-26 |
| Unknown* | 100 | $107.17 | Automatic Execution |
12:46:11 - 10-Jul-26 |
| Unknown* | 30 | $107.17 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Buy* | 1 | $107.195 | Automatic Execution |
12:46:00 - 10-Jul-26 |
| Buy* | 10 | $107.19 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 2 | $107.19 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 9 | $107.19 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 4 | $107.16 | Automatic Execution |
12:45:41 - 10-Jul-26 |
| Sell* | 6 | $107.16 | Automatic Execution |
12:45:41 - 10-Jul-26 |
| Buy* | 50 | $107.32 | Automatic Execution |
12:29:14 - 10-Jul-26 |
| Buy* | 4 | $107.30 | Automatic Execution |
12:29:09 - 10-Jul-26 |
| Buy* | 15 | $107.29 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Sell* | 31 | $107.26 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Sell* | 68 | $107.26 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 10 | $107.29 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 94 | $107.26 | Automatic Execution |
12:28:43 - 10-Jul-26 |
| Sell* | 1 | $107.26 | Automatic Execution |
12:28:43 - 10-Jul-26 |
| Sell* | 59 | $107.28 | Automatic Execution |
12:28:39 - 10-Jul-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
12:28:39 - 10-Jul-26 |
| Buy* | 93 | $107.29 | Automatic Execution |
12:28:39 - 10-Jul-26 |
| Sell* | 40 | $107.28 | Automatic Execution |
12:28:39 - 10-Jul-26 |
| Sell* | 8 | $107.28 | Automatic Execution |
12:28:39 - 10-Jul-26 |
| Buy* | 40 | $107.295 | Automatic Execution |
12:28:26 - 10-Jul-26 |
| Sell* | 2 | $107.31 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Sell* | 23 | $107.32 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 17 | $107.33 | Automatic Execution |
12:27:50 - 10-Jul-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
12:27:50 - 10-Jul-26 |
| Buy* | 40 | $107.32 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Buy* | 42 | $107.32 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Buy* | 39 | $107.31 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Buy* | 70 | $107.31 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Buy* | 30 | $107.31 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Buy* | 10 | $107.30 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Buy* | 40 | $107.28 | Automatic Execution |
12:27:30 - 10-Jul-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Sell* | 53 | $107.245 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Sell* | 4 | $107.26 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Buy* | 4 | $107.27 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Sell* | 34 | $107.26 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Sell* | 20 | $107.26 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Buy* | 36 | $107.26 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Buy* | 64 | $107.26 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Sell* | 1 | $107.26 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Sell* | 1,000 | $107.28 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Sell* | 2 | $107.29 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Buy* | 2 | $107.35 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 2 | $107.35 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 100 | $107.35 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Sell* | 13 | $107.36 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 14 | $107.38 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Sell* | 13 | $107.38 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Sell* | 2 | $107.385 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Sell* | 13 | $107.385 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Sell* | 12 | $107.38 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Sell* | 13 | $107.38 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Buy* | 10 | $107.38 | Automatic Execution |
12:26:28 - 10-Jul-26 |
| Buy* | 4 | $107.38 | Automatic Execution |
12:26:28 - 10-Jul-26 |
| Buy* | 1 | $107.38 | Automatic Execution |
12:26:28 - 10-Jul-26 |
| Sell* | 600 | $107.34 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Sell* | 100 | $107.35 | Automatic Execution |
12:25:55 - 10-Jul-26 |
| Sell* | 2 | $107.36 | Automatic Execution |
12:25:55 - 10-Jul-26 |
| Buy* | 1 | $107.37 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 10 | $107.36 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Sell* | 10 | $107.34 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Sell* | 96 | $107.35 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Sell* | 4 | $107.35 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Buy* | 10 | $107.35 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Buy* | 10 | $107.34 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Unknown* | 1 | $107.33 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 10 | $107.33 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 10 | $107.33 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Buy* | 2 | $107.30 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Buy* | 3 | $107.30 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Buy* | 3 | $107.31 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Buy* | 10 | $107.35 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Buy* | 50 | $107.34 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Sell* | 4 | $107.35 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Sell* | 26 | $107.35 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Sell* | 50 | $107.37 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 50 | $107.37 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Buy* | 48 | $107.38 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 15 | $107.38 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Sell* | 14 | $107.40 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Sell* | 50 | $107.41 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Unknown* | 50 | $107.41 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Buy* | 14 | $107.41 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Buy* | 13 | $107.41 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Buy* | 27 | $107.415 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Buy* | 73 | $107.415 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Sell* | 20 | $107.40 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Unknown* | 87 | $107.41 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Buy* | 100 | $107.415 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Sell* | 2 | $107.41 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Sell* | 6 | $107.41 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Sell* | 60 | $107.42 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Sell* | 5 | $107.41 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Sell* | 100 | $107.395 | Automatic Execution |
12:23:48 - 10-Jul-26 |
| Buy* | 10 | $107.40 | Automatic Execution |
12:23:46 - 10-Jul-26 |
| Sell* | 20 | $107.40 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Sell* | 120 | $107.40 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Sell* | 21 | $107.41 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Sell* | 10 | $107.42 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Sell* | 3 | $107.46 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Buy* | 3 | $107.46 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Unknown* | 100 | $107.43 | Automatic Execution |
12:23:20 - 10-Jul-26 |
| Sell* | 15 | $107.425 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Sell* | 15 | $107.42 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 4 | $107.44 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Sell* | 35 | $107.43 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Sell* | 40 | $107.43 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Sell* | 20 | $107.43 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Sell* | 5 | $107.44 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
12:23:00 - 10-Jul-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
12:23:00 - 10-Jul-26 |
| Buy* | 100 | $107.485 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Buy* | 30 | $107.46 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 8 | $107.44 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Buy* | 200 | $107.44 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Buy* | 10 | $107.42 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 229 | $107.40 | Automatic Execution |
12:22:38 - 10-Jul-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
12:22:38 - 10-Jul-26 |
| Sell* | 171 | $107.40 | Automatic Execution |
12:22:38 - 10-Jul-26 |
| Buy* | 382 | $107.40 | Automatic Execution |
12:22:38 - 10-Jul-26 |
| Buy* | 2 | $107.40 | Automatic Execution |
12:22:37 - 10-Jul-26 |
| Buy* | 4 | $107.40 | Automatic Execution |
12:22:37 - 10-Jul-26 |
| Buy* | 112 | $107.40 | Automatic Execution |
12:22:37 - 10-Jul-26 |
| Buy* | 500 | $107.40 | Automatic Execution |
12:22:37 - 10-Jul-26 |
| Sell* | 20 | $107.42 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 4 | $107.43 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Buy* | 10 | $107.42 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 21 | $107.40 | Automatic Execution |
12:22:06 - 10-Jul-26 |
| Sell* | 10 | $107.41 | Automatic Execution |
12:22:06 - 10-Jul-26 |
| Buy* | 10 | $107.40 | Automatic Execution |
12:22:06 - 10-Jul-26 |
| Sell* | 7 | $107.35 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 10 | $107.35 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 20 | $107.35 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 10 | $107.37 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Sell* | 30 | $107.37 | Automatic Execution |
12:21:56 - 10-Jul-26 |
| Sell* | 67 | $107.38 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Unknown* | 60 | $107.38 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Unknown* | 32 | $107.38 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Unknown* | 8 | $107.38 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Unknown* | 99 | $107.385 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 1 | $107.39 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Unknown* | 1 | $107.39 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Sell* | 20 | $107.38 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
12:21:16 - 10-Jul-26 |
| Buy* | 76 | $107.40 | Automatic Execution |
12:21:16 - 10-Jul-26 |
| Buy* | 20 | $107.40 | Automatic Execution |
12:21:16 - 10-Jul-26 |
| Sell* | 7 | $107.40 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 6 | $107.40 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 20 | $107.41 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Buy* | 2 | $107.41 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Buy* | 2 | $107.41 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Buy* | 20 | $107.43 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 7 | $107.45 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 10 | $107.45 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Buy* | 10 | $107.48 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 10 | $107.48 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Sell* | 85 | $107.47 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 15 | $107.47 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Buy* | 4 | $107.49 | Automatic Execution |
12:20:08 - 10-Jul-26 |
| Buy* | 150 | $107.48 | Automatic Execution |
12:20:05 - 10-Jul-26 |
| Buy* | 150 | $107.48 | Automatic Execution |
12:20:05 - 10-Jul-26 |
| Buy* | 300 | $107.48 | Automatic Execution |
12:20:05 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 3 | $107.46 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Sell* | 3 | $107.46 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 60 | $107.45 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 60 | $107.45 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 75 | $107.45 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Buy* | 96 | $107.45 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Buy* | 10 | $107.45 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 100 | $107.41 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 3 | $107.42 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Unknown* | 50 | $107.445 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Unknown* | 50 | $107.445 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Unknown* | 50 | $107.445 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Unknown* | 50 | $107.445 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Unknown* | 50 | $107.445 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Unknown* | 50 | $107.445 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Unknown* | 50 | $107.445 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Unknown* | 50 | $107.445 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 1 | $107.46 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 99 | $107.46 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Unknown* | 1 | $107.47 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 80 | $107.47 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 5 | $107.48 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 17 | $107.48 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 10 | $107.53 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 10 | $107.53 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Sell* | 68 | $107.52 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Sell* | 30 | $107.52 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 20 | $107.51 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 33 | $107.51 | Automatic Execution |
12:18:33 - 10-Jul-26 |
| Sell* | 67 | $107.51 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 2 | $107.51 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 1 | $107.52 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Sell* | 76 | $107.52 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 3 | $107.52 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 4 | $107.51 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 8 | $107.51 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 2 | $107.50 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Buy* | 10 | $107.50 | Automatic Execution |
12:18:12 - 10-Jul-26 |
| Sell* | 3 | $107.49 | Automatic Execution |
12:18:10 - 10-Jul-26 |
| Sell* | 9 | $107.49 | Automatic Execution |
12:18:10 - 10-Jul-26 |
| Sell* | 88 | $107.49 | Automatic Execution |
12:18:10 - 10-Jul-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
12:18:10 - 10-Jul-26 |
| Sell* | 70 | $107.47 | Automatic Execution |
12:17:36 - 10-Jul-26 |
| Buy* | 24 | $107.50 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Sell* | 40 | $107.50 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Buy* | 1 | $107.52 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Buy* | 50 | $107.51 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Sell* | 930 | $107.52 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Sell* | 9 | $107.52 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 4 | $107.52 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 8 | $107.54 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 1 | $107.55 | Automatic Execution |
12:17:18 - 10-Jul-26 |
| Sell* | 18 | $107.56 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Sell* | 3 | $107.60 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Sell* | 17 | $107.61 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 19 | $107.61 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 19 | $107.61 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 16 | $107.64 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 40 | $107.66 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 27 | $107.66 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 40 | $107.66 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 100 | $107.68 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Sell* | 16 | $107.68 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Sell* | 84 | $107.68 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Buy* | 5 | $107.74 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 40 | $107.71 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 1 | $107.70 | Automatic Execution |
12:16:19 - 10-Jul-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
12:16:19 - 10-Jul-26 |
| Buy* | 2 | $107.67 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 43 | $107.67 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 4 | $107.66 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $107.63 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Buy* | 22 | $107.625 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Buy* | 78 | $107.625 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Sell* | 49 | $107.61 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Unknown* | 56 | $107.625 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Unknown* | 44 | $107.625 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Buy* | 50 | $107.61 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Sell* | 56 | $107.59 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Sell* | 100 | $107.60 | Automatic Execution |
12:15:54 - 10-Jul-26 |
| Buy* | 20 | $107.59 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Buy* | 20 | $107.59 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Buy* | 100 | $107.58 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Buy* | 100 | $107.58 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Buy* | 40 | $107.56 | Automatic Execution |
11:55:38 - 10-Jul-26 |
| Buy* | 5 | $107.55 | Automatic Execution |
11:55:38 - 10-Jul-26 |
| Buy* | 10 | $107.53 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 10 | $107.55 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Buy* | 11 | $107.51 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Sell* | 162 | $107.47 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Sell* | 38 | $107.47 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Buy* | 35 | $107.47 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Buy* | 4 | $107.47 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Buy* | 10 | $107.46 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
11:54:49 - 10-Jul-26 |
| Sell* | 20 | $107.45 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Sell* | 40 | $107.48 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Sell* | 16 | $107.51 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Sell* | 36 | $107.51 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Sell* | 64 | $107.51 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Sell* | 50 | $107.52 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
11:54:23 - 10-Jul-26 |
| Sell* | 77 | $107.53 | Automatic Execution |
11:54:23 - 10-Jul-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
11:54:23 - 10-Jul-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
11:54:23 - 10-Jul-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
11:54:23 - 10-Jul-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Buy* | 10 | $107.57 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 15 | $107.56 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 5 | $107.56 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Sell* | 10 | $107.53 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Buy* | 3 | $107.51 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Buy* | 3 | $107.51 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
11:53:53 - 10-Jul-26 |
| Sell* | 111 | $107.53 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Sell* | 79 | $107.53 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Buy* | 150 | $107.56 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Buy* | 150 | $107.56 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Sell* | 56 | $107.56 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Sell* | 300 | $107.56 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Buy* | 100 | $107.56 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Buy* | 188 | $107.56 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Buy* | 112 | $107.56 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Sell* | 300 | $107.56 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Sell* | 100 | $107.58 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Sell* | 100 | $107.58 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Sell* | 24 | $107.58 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Buy* | 1 | $107.61 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 10 | $107.55 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 400 | $107.53 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Buy* | 18 | $107.53 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 11 | $107.53 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 26 | $107.50 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Sell* | 17 | $107.50 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Sell* | 60 | $107.51 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Sell* | 20 | $107.51 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Sell* | 1 | $107.52 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Sell* | 60 | $107.54 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Unknown* | 10 | $107.58 | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Buy* | 200 | $107.58 | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Buy* | 100 | $107.57 | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Buy* | 75 | $107.58 | Automatic Execution |
11:52:43 - 10-Jul-26 |
| Sell* | 1 | $107.60 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Buy* | 4 | $107.52 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 4 | $107.50 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Buy* | 4 | $107.50 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Buy* | 190 | $107.50 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Buy* | 12 | $107.49 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 4 | $107.49 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 4 | $107.49 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 10 | $107.47 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Buy* | 13 | $107.43 | Automatic Execution |
11:51:35 - 10-Jul-26 |
| Buy* | 10 | $107.42 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Sell* | 60 | $107.42 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Buy* | 11 | $107.45 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
11:51:14 - 10-Jul-26 |
| Buy* | 2 | $107.45 | Automatic Execution |
11:51:14 - 10-Jul-26 |
| Buy* | 2 | $107.45 | Automatic Execution |
11:51:14 - 10-Jul-26 |
| Sell* | 40 | $107.44 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Sell* | 20 | $107.45 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Buy* | 20 | $107.46 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Buy* | 10 | $107.43 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Buy* | 25 | $107.42 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Buy* | 25 | $107.42 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Buy* | 4 | $107.42 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Buy* | 24 | $107.42 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Buy* | 10 | $107.40 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 21 | $107.39 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Buy* | 1 | $107.38 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Buy* | 9 | $107.38 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Buy* | 11 | $107.38 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Buy* | 5 | $107.38 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 20 | $107.38 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 100 | $107.375 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 5 | $107.41 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 97 | $107.42 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 1 | $107.42 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 2 | $107.42 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 42 | $107.43 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 100 | $107.43 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Buy* | 11 | $107.41 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Sell* | 1 | $107.41 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Sell* | 100 | $107.41 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Sell* | 100 | $107.41 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Buy* | 21 | $107.44 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Buy* | 4 | $107.40 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 4 | $107.40 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
11:47:48 - 10-Jul-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
11:47:25 - 10-Jul-26 |
| Sell* | 1 | $107.375 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 100 | $107.37 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Buy* | 28 | $107.33 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Sell* | 4 | $107.28 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 68 | $107.28 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Buy* | 29 | $107.29 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Unknown* | 50 | $107.265 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Unknown* | 50 | $107.265 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
11:46:40 - 10-Jul-26 |
| Sell* | 40 | $107.25 | Automatic Execution |
11:46:40 - 10-Jul-26 |
| Sell* | 1 | $107.26 | Automatic Execution |
11:46:40 - 10-Jul-26 |
| Sell* | 20 | $107.26 | Automatic Execution |
11:46:40 - 10-Jul-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
11:46:40 - 10-Jul-26 |
| Sell* | 20 | $107.25 | Automatic Execution |
11:46:40 - 10-Jul-26 |
| Sell* | 150 | $107.25 | Automatic Execution |
11:46:40 - 10-Jul-26 |
| Sell* | 1 | $107.26 | Automatic Execution |
11:46:40 - 10-Jul-26 |
| Sell* | 5 | $107.28 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Sell* | 5 | $107.285 | Automatic Execution |
11:46:37 - 10-Jul-26 |
| Buy* | 10 | $107.32 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Buy* | 60 | $107.32 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 20 | $107.33 | Automatic Execution |
11:46:24 - 10-Jul-26 |
| Sell* | 20 | $107.34 | Automatic Execution |
11:46:24 - 10-Jul-26 |
| Sell* | 50 | $107.345 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Sell* | 50 | $107.345 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Buy* | 4 | $107.37 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Sell* | 15 | $107.35 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 14 | $107.35 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 15 | $107.35 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 14 | $107.35 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Buy* | 7 | $107.31 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 3 | $107.31 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 20 | $107.31 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 15 | $107.30 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 25 | $107.30 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 3 | $107.30 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 9 | $107.30 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 46 | $107.30 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 20 | $107.31 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 500 | $107.30 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 20 | $107.32 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 65 | $107.31 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Buy* | 4 | $107.31 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Buy* | 4 | $107.31 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 40 | $107.29 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 36 | $107.30 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 45 | $107.31 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 55 | $107.31 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 41 | $107.31 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Unknown* | 100 | $107.325 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 20 | $107.33 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Unknown* | 100 | $107.34 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Unknown* | 100 | $107.34 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 27 | $107.34 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Unknown* | 100 | $107.34 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Unknown* | 41 | $107.34 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 32 | $107.34 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Buy* | 20 | $107.46 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 44 | $107.45 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 60 | $107.45 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 40 | $107.45 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Buy* | 4 | $107.45 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 60 | $107.41 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Buy* | 10 | $107.42 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Buy* | 83 | $107.42 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Buy* | 17 | $107.42 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 100 | $107.38 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 100 | $107.38 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 100 | $107.38 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 71 | $107.39 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 29 | $107.39 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 200 | $107.39 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 1 | $107.40 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Buy* | 20 | $107.425 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 17 | $107.44 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 2 | $107.43 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 3,200 | $107.40 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 6 | $107.41 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 67 | $107.39 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 20 | $107.38 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Buy* | 33 | $107.39 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Sell* | 50 | $107.325 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Sell* | 50 | $107.325 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Sell* | 50 | $107.325 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Sell* | 50 | $107.325 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Sell* | 22 | $107.32 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 1 | $107.32 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Unknown* | 64 | $107.28 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 41 | $107.27 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Sell* | 88 | $107.28 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Sell* | 29 | $107.28 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Unknown* | 7 | $107.31 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 4 | $107.32 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 63 | $107.31 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Buy* | 4 | $107.31 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Sell* | 75 | $107.24 | Automatic Execution |
11:21:54 - 10-Jul-26 |
| Sell* | 11 | $107.25 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Sell* | 10 | $107.25 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Sell* | 3 | $107.25 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Sell* | 2 | $107.25 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Sell* | 5 | $107.25 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Buy* | 3 | $107.26 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Buy* | 7 | $107.26 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 1 | $107.25 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 2 | $107.25 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 10 | $107.28 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 50 | $107.28 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Buy* | 10 | $107.31 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Buy* | 47 | $107.31 | Automatic Execution |
11:21:41 - 10-Jul-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
11:21:25 - 10-Jul-26 |
| Buy* | 78 | $107.32 | Automatic Execution |
11:21:24 - 10-Jul-26 |
| Sell* | 33 | $107.30 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 40 | $107.32 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Sell* | 24 | $107.33 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Sell* | 34 | $107.33 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Sell* | 1 | $107.36 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 100 | $107.38 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Sell* | 23 | $107.40 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Sell* | 1 | $107.40 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Sell* | 80 | $107.40 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Sell* | 97 | $107.40 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Sell* | 2 | $107.40 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Sell* | 1 | $107.40 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Sell* | 91 | $107.42 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Sell* | 9 | $107.42 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
11:20:59 - 10-Jul-26 |
| Buy* | 4 | $107.46 | Automatic Execution |
11:20:59 - 10-Jul-26 |
| Buy* | 4 | $107.39 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 5 | $107.32 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Buy* | 5 | $107.32 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 40 | $107.29 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
11:20:35 - 10-Jul-26 |
| Sell* | 99 | $107.29 | Automatic Execution |
11:20:35 - 10-Jul-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
11:20:35 - 10-Jul-26 |
| Sell* | 60 | $107.29 | Automatic Execution |
11:20:35 - 10-Jul-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Sell* | 5 | $107.33 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Sell* | 2 | $107.35 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Sell* | 100 | $107.35 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 100 | $107.35 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 10 | $107.39 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 1 | $107.37 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 40 | $107.37 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 60 | $107.41 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Buy* | 4 | $107.37 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 4 | $107.37 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 10 | $107.33 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 10 | $107.28 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 10 | $107.28 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 1 | $107.24 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Buy* | 36 | $107.26 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 4 | $107.27 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 2 | $107.31 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $107.305 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 50 | $107.31 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 20 | $107.32 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 50 | $107.32 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 8 | $107.32 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 12 | $107.32 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 40 | $107.36 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 100 | $107.36 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 4 | $107.35 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 100 | $107.35 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 100 | $107.35 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 10 | $107.37 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 4 | $107.36 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 96 | $107.36 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 2 | $107.37 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
11:19:08 - 10-Jul-26 |
| Buy* | 10 | $107.42 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Buy* | 100 | $107.41 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Sell* | 36 | $107.36 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 2 | $107.40 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 3 | $107.40 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 1 | $107.40 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Sell* | 1,000 | $107.40 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Buy* | 1 | $107.415 | Automatic Execution |
11:18:08 - 10-Jul-26 |
| Sell* | 1 | $107.39 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Sell* | 5 | $107.39 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
11:18:01 - 10-Jul-26 |
| Sell* | 33 | $107.40 | Automatic Execution |
11:17:54 - 10-Jul-26 |
| Sell* | 67 | $107.40 | Automatic Execution |
11:17:54 - 10-Jul-26 |
| Sell* | 10 | $107.40 | Automatic Execution |
11:17:54 - 10-Jul-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
11:17:54 - 10-Jul-26 |
| Sell* | 10 | $107.40 | Automatic Execution |
11:17:54 - 10-Jul-26 |
| Unknown* | 60 | $107.435 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Unknown* | 60 | $107.47 | Automatic Execution |
11:17:36 - 10-Jul-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
11:17:36 - 10-Jul-26 |
| Sell* | 28 | $107.38 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 28 | $107.38 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Buy* | 40 | $107.42 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Sell* | 41 | $107.39 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 59 | $107.39 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 41 | $107.39 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 59 | $107.40 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Sell* | 41 | $107.40 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 1,388 | $107.34 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 112 | $107.34 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1 | $107.34 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 10 | $107.36 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Sell* | 60 | $107.34 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 6 | $107.35 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 60 | $107.36 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 60 | $107.37 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 1 | $107.405 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Sell* | 50 | $107.38 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Sell* | 150 | $107.40 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Sell* | 1 | $107.41 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Buy* | 10 | $107.48 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 10 | $107.38 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 30 | $107.40 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 23 | $107.42 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 10 | $107.42 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 33 | $107.45 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 67 | $107.45 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 21 | $107.46 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
11:15:38 - 10-Jul-26 |
| Sell* | 15 | $107.49 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Sell* | 20 | $107.43 | Automatic Execution |
10:52:17 - 10-Jul-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
10:52:17 - 10-Jul-26 |
| Buy* | 46 | $107.47 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 7 | $107.45 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 20 | $107.27 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 80 | $107.27 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 31 | $107.29 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 69 | $107.29 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 31 | $107.30 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 69 | $107.30 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Buy* | 2 | $107.34 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 1 | $107.34 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 1 | $107.34 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 9 | $107.28 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Buy* | 3 | $107.30 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 94 | $107.29 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Buy* | 250 | $107.25 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Buy* | 13 | $107.25 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 100 | $107.21 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 100 | $107.215 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 100 | $107.28 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 100 | $107.28 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 10 | $107.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 5 | $107.25 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 5 | $107.25 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 1 | $107.30 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 4 | $107.30 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 96 | $107.30 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 4 | $107.31 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 13 | $107.35 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 100 | $107.35 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 25 | $107.34 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 57 | $107.33 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 100 | $107.34 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 40 | $107.33 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 60 | $107.33 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 40 | $107.34 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 50 | $107.37 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Unknown* | 100 | $107.38 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 100 | $107.38 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 100 | $107.38 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 14 | $107.42 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 80 | $107.40 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 420 | $107.40 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Buy* | 10 | $107.38 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Unknown* | 100 | $107.40 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Unknown* | 100 | $107.40 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Unknown* | 100 | $107.40 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 20 | $107.42 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 5 | $107.405 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 2 | $107.39 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Buy* | 4 | $107.35 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Buy* | 157 | $107.35 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Buy* | 20 | $107.33 | Automatic Execution |
10:50:11 - 10-Jul-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Sell* | 259 | $107.29 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Unknown* | 100 | $107.295 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Unknown* | 100 | $107.295 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 74 | $107.29 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Buy* | 20 | $107.30 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 14 | $107.28 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 10 | $107.27 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Unknown* | 50 | $107.305 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Unknown* | 50 | $107.305 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Unknown* | 50 | $107.305 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Unknown* | 50 | $107.305 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Unknown* | 50 | $107.305 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Unknown* | 50 | $107.305 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Buy* | 10 | $107.32 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
10:49:44 - 10-Jul-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
10:49:42 - 10-Jul-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 19 | $107.27 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 20 | $107.26 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 72 | $107.25 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Buy* | 19 | $107.27 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Buy* | 56 | $107.26 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Sell* | 50 | $107.24 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 50 | $107.24 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Buy* | 18 | $107.24 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Unknown* | 15 | $107.22 | Automatic Execution |
10:49:11 - 10-Jul-26 |
| Unknown* | 100 | $107.22 | Automatic Execution |
10:49:11 - 10-Jul-26 |
| Sell* | 7 | $107.21 | Automatic Execution |
10:49:11 - 10-Jul-26 |
| Sell* | 7 | $107.21 | Automatic Execution |
10:49:11 - 10-Jul-26 |
| Buy* | 21 | $107.23 | Automatic Execution |
10:49:11 - 10-Jul-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
10:49:11 - 10-Jul-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Sell* | 155 | $107.19 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Sell* | 633 | $107.19 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Sell* | 112 | $107.19 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Buy* | 62 | $107.20 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 40 | $107.19 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Sell* | 38 | $107.16 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Buy* | 1 | $107.18 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 100 | $107.18 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 60 | $107.15 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 38 | $107.16 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 62 | $107.16 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Unknown* | 100 | $107.16 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Unknown* | 40 | $107.15 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 5 | $107.16 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 10 | $107.16 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 10 | $107.16 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 100 | $107.16 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 72 | $107.15 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 100 | $107.175 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 37 | $107.15 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 1 | $107.15 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 9 | $107.17 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Sell* | 20 | $107.18 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Sell* | 100 | $107.19 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Buy* | 40 | $107.19 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 15 | $107.19 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 40 | $107.19 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Unknown* | 33 | $107.19 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Unknown* | 21 | $107.19 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Unknown* | 19 | $107.19 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 100 | $107.19 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 1 | $107.19 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 100 | $107.19 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Sell* | 9 | $107.12 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 84 | $107.12 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 12 | $107.12 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 100 | $107.12 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 104 | $107.12 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 100 | $107.12 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 18 | $107.12 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 100 | $107.12 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Unknown* | 1 | $107.11 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Unknown* | 2 | $107.11 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Unknown* | 6 | $107.11 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Sell* | 9 | $107.09 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 1 | $107.11 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 30 | $107.10 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Sell* | 53 | $107.07 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Unknown* | 15 | $107.08 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 100 | $107.08 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Sell* | 50 | $107.07 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 100 | $107.09 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 20 | $107.09 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 150 | $107.07 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 300 | $107.07 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 100 | $107.07 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Sell* | 100 | $107.045 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Sell* | 100 | $107.045 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 100 | $107.07 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 95 | $107.07 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 11 | $107.08 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 9 | $107.08 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Sell* | 9 | $107.04 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 20 | $107.08 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 8 | $107.08 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 10 | $107.06 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 1 | $107.06 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 11 | $107.07 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 44 | $107.07 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 10 | $107.06 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 1 | $107.05 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 10 | $107.05 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 10 | $107.05 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Sell* | 100 | $106.93 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Sell* | 100 | $106.96 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Sell* | 9 | $106.90 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Sell* | 9 | $106.92 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Sell* | 9 | $106.92 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Sell* | 9 | $106.92 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Buy* | 10 | $106.96 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 1 | $106.95 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 8 | $106.95 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 1 | $106.95 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 8 | $106.95 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 7 | $106.91 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 20 | $106.89 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 40 | $106.90 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 20 | $106.91 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 4 | $106.91 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 20 | $106.91 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 19 | $106.92 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 18 | $106.92 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 19 | $106.92 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 18 | $106.92 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 21 | $106.90 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 69 | $106.90 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 20 | $106.90 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 21 | $106.90 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 11 | $106.90 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 20 | $106.90 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 21 | $106.90 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 10 | $106.90 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 8 | $106.92 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 92 | $106.92 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 8 | $106.92 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 200 | $106.90 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 2 | $106.94 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 2 | $106.93 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 3 | $106.94 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 20 | $106.94 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 5 | $106.94 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 2 | $106.93 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 2 | $106.94 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 20 | $106.94 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 5 | $106.94 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 2 | $106.93 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 12 | $106.94 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 11 | $106.94 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 20 | $106.94 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 12 | $106.94 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 8 | $106.94 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 12 | $106.94 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 8 | $106.94 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 8 | $106.94 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 64 | $106.90 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 100 | $106.96 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 100 | $106.895 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Unknown* | 50 | $106.85 | Automatic Execution |
10:48:07 - 10-Jul-26 |
| Buy* | 1 | $106.86 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Buy* | 4 | $106.85 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Buy* | 4 | $106.84 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 4 | $106.84 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 4 | $106.84 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 1 | $106.85 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 4 | $106.84 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 17 | $106.81 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Sell* | 1 | $106.80 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Sell* | 100 | $106.80 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Sell* | 100 | $106.84 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Sell* | 50 | $106.87 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 1 | $106.88 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 100 | $106.92 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 100 | $106.875 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Buy* | 117 | $106.80 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Sell* | 100 | $106.78 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Sell* | 100 | $106.80 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Sell* | 1 | $106.80 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Buy* | 100 | $106.85 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Buy* | 1 | $106.90 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 59 | $106.90 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 16 | $106.87 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 100 | $106.89 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 100 | $106.90 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 1 | $106.90 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 2 | $106.90 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 7 | $106.90 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 1 | $106.90 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 11 | $106.90 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 7 | $106.90 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 22 | $106.90 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 100 | $106.93 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 1 | $106.93 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 100 | $106.92 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 1 | $106.90 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Buy* | 94 | $106.99 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Buy* | 100 | $106.98 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Buy* | 2 | $106.96 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Sell* | 82 | $106.97 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Sell* | 67 | $106.97 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Sell* | 100 | $106.99 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Sell* | 777 | $107.00 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Sell* | 5 | $107.00 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Sell* | 218 | $107.00 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Sell* | 100 | $107.00 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Sell* | 31 | $107.00 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Sell* | 100 | $107.00 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Sell* | 20 | $107.00 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Sell* | 49 | $107.00 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Buy* | 1 | $107.05 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 1 | $107.05 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Buy* | 4 | $107.00 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 1 | $107.00 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 100 | $106.96 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Unknown* | 4 | $106.945 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 40 | $106.96 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Unknown* | 50 | $106.935 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Unknown* | 50 | $106.935 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Unknown* | 50 | $106.935 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Unknown* | 50 | $106.935 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Unknown* | 50 | $106.935 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Buy* | 1 | $106.93 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Buy* | 100 | $106.88 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 29 | $106.84 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 1 | $106.85 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 1,000 | $106.89 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Buy* | 1 | $106.89 | Automatic Execution |
10:45:39 - 10-Jul-26 |
| Buy* | 13 | $106.88 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Buy* | 67 | $106.88 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Buy* | 33 | $106.88 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Buy* | 50 | $106.90 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 100 | $106.905 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Buy* | 100 | $108.62 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 34 | $108.61 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 7 | $108.61 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Sell* | 200 | $108.59 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 1 | $108.61 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 100 | $108.63 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 4 | $108.67 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 100 | $108.64 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 200 | $108.62 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 100 | $108.62 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 200 | $108.61 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 110 | $108.48 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 40 | $108.49 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 100 | $108.49 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 100 | $108.525 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 10 | $108.54 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 2 | $108.61 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 4 | $108.61 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 196 | $108.61 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 100 | $108.60 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 100 | $108.60 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 100 | $108.59 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 19 | $108.54 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 22 | $108.53 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 81 | $108.54 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 82 | $108.51 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 118 | $108.50 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 10 | $108.49 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 1 | $108.47 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 100 | $108.41 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 82 | $108.375 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Sell* | 1 | $108.39 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 10 | $108.39 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 25 | $108.39 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Buy* | 31 | $108.45 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Buy* | 31 | $108.45 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 100 | $108.41 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 100 | $108.41 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 5 | $108.44 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 5 | $108.44 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 5 | $108.44 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 10 | $108.45 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Buy* | 4 | $108.51 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 4 | $108.50 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 71 | $108.50 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 1 | $108.43 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 500 | $108.43 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 10 | $108.49 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 12 | $108.50 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Buy* | 4 | $108.50 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 100 | $108.50 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 100 | $108.50 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 100 | $108.45 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 100 | $108.45 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 100 | $108.45 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 20 | $108.45 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 21 | $108.40 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 12 | $108.40 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 6 | $108.40 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Sell* | 150 | $108.42 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 300 | $108.42 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 150 | $108.42 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 1 | $108.44 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 29 | $108.44 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 100 | $108.44 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 134 | $108.44 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 50 | $108.44 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 1 | $108.48 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 33 | $108.50 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 10 | $108.51 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 5 | $108.51 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 5 | $108.55 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 3 | $108.55 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Buy* | 94 | $108.55 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 8 | $108.55 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 3 | $108.55 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 38 | $108.55 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 1 | $108.57 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 1 | $108.60 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 17 | $108.62 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 83 | $108.62 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 50 | $108.63 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 9 | $108.73 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 890 | $108.74 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 300 | $108.74 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $108.73 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1 | $108.76 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1 | $108.76 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 1 | $108.81 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 278 | $108.85 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 100 | $108.87 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 5 | $108.90 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 200 | $108.92 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 300 | $109.00 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 87 | $108.99 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Sell* | 1 | $108.98 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 13 | $108.99 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Sell* | 8 | $109.01 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 246 | $109.01 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 40 | $109.01 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 70 | $109.01 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 68 | $109.01 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 15 | $109.10 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Sell* | 5 | $109.065 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Sell* | 50 | $109.03 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 50 | $109.03 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 1 | $108.88 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 100 | $108.88 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 5 | $108.93 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 10 | $108.99 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 1 | $109.05 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 20 | $109.05 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 28 | $109.05 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 92 | $109.05 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 100 | $109.08 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 100 | $109.08 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 11 | $109.07 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 33 | $109.07 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 21 | $109.00 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 250 | $109.00 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 5 | $109.00 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 62 | $109.04 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 142 | $109.14 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 200 | $109.14 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 58 | $109.14 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 58 | $109.14 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 142 | $109.14 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 6 | $109.22 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Buy* | 100 | $109.20 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Buy* | 97 | $109.20 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Buy* | 3 | $109.20 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Buy* | 100 | $109.19 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Buy* | 100 | $109.19 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Buy* | 92 | $109.09 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 4 | $109.09 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 4 | $109.09 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 40 | $109.10 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 63 | $109.10 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 37 | $109.10 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 23 | $109.09 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 40 | $109.05 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 1 | $109.07 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 7 | $109.04 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 40 | $109.00 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 299 | $109.00 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 40 | $108.98 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 4 | $108.98 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 100 | $108.93 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 20 | $108.92 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 2 | $108.92 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 3 | $108.91 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 150 | $108.91 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 100 | $108.90 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 25 | $108.90 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 51 | $108.76 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Buy* | 14 | $108.77 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Buy* | 50 | $108.77 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Buy* | 1 | $108.77 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Buy* | 51 | $108.77 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 100 | $108.76 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 100 | $108.75 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Buy* | 13 | $108.78 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Buy* | 160 | $108.78 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Buy* | 4 | $108.78 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Buy* | 13 | $108.78 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Buy* | 100 | $108.78 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Buy* | 100 | $108.78 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 20 | $108.77 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 100 | $108.77 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 100 | $108.77 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 100 | $108.77 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 45 | $108.77 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 17 | $108.77 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 1 | $108.77 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 18 | $108.77 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Buy* | 20 | $108.89 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 105 | $108.89 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 17 | $108.88 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 22 | $108.88 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 8 | $108.88 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 92 | $108.88 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 40 | $108.90 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 1 | $108.89 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 12 | $108.89 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 38 | $108.655 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 12 | $108.67 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 50 | $108.655 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 100 | $108.655 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 50 | $108.655 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 100 | $108.655 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 5 | $108.65 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 100 | $108.67 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 66 | $108.68 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 70 | $108.68 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 30 | $108.68 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 400 | $108.70 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 1 | $108.70 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 30 | $108.76 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 41 | $108.75 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 26 | $108.78 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 97 | $108.78 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 97 | $108.78 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 62 | $108.78 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 26 | $108.75 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 125 | $108.78 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 97 | $108.75 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 100 | $108.73 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 103 | $108.78 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 40 | $108.78 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 85 | $108.78 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 1 | $108.78 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Unknown* | 100 | $108.73 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Unknown* | 100 | $108.73 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Unknown* | 100 | $108.73 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Unknown* | 100 | $108.73 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Unknown* | 100 | $108.73 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Sell* | 100 | $108.705 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 100 | $108.72 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 1 | $108.70 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 48 | $108.77 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 150 | $108.82 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 4 | $108.82 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 150 | $108.82 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 150 | $108.82 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 4 | $108.81 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 1 | $108.80 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 125 | $108.79 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 40 | $108.78 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 15 | $108.74 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Buy* | 100 | $108.77 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 45 | $108.77 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Buy* | 50 | $108.735 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 50 | $108.735 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 800 | $108.75 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 100 | $108.73 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 200 | $108.75 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 1 | $108.78 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 100 | $108.78 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 50 | $108.79 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 20 | $108.82 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 12 | $108.84 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 100 | $108.87 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 8 | $108.87 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 2 | $108.87 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 1 | $108.89 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 99 | $108.89 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 100 | $108.89 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 68 | $108.89 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 143 | $108.89 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 100 | $108.88 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 40 | $108.88 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 75 | $108.88 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Sell* | 100 | $108.86 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 20 | $108.88 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 6 | $108.88 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 20 | $108.90 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 21 | $108.90 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 23 | $108.90 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 27 | $108.88 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 28 | $108.88 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 10 | $108.89 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 23 | $108.88 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 27 | $108.88 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 12 | $108.90 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 8 | $108.90 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 28 | $108.88 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 40 | $108.89 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 1 | $108.89 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 99 | $108.89 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 8 | $108.83 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 1 | $108.83 | Automatic Execution |
09:47:46 - 10-Jul-26 |
| Buy* | 1 | $108.85 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 425 | $108.85 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 175 | $108.85 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 1 | $108.78 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Buy* | 1 | $108.74 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 405 | $108.72 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 395 | $108.72 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 100 | $108.74 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 17 | $108.74 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 100 | $108.75 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 100 | $108.76 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 100 | $108.76 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Unknown* | 40 | $108.16 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 2 | $108.76 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 100 | $108.21 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 6 | $108.76 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 1 | $108.18 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 100 | $108.76 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 100 | $108.18 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 2 | $108.76 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 1 | $108.20 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 6 | $108.76 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 5 | $108.20 | Automatic Execution |
10:21:41 - 10-Jul-26 |
| Sell* | 100 | $108.76 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 40 | $108.22 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 100 | $108.76 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 10 | $108.22 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Buy* | 50 | $108.80 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 1 | $108.24 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 12 | $108.81 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 165 | $108.25 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 20 | $108.81 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Sell* | 125 | $108.26 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 12 | $108.82 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Sell* | 4 | $108.30 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 50 | $108.845 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 40 | $108.31 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 50 | $108.845 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 12 | $108.32 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 1 | $108.79 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 17 | $108.32 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 10 | $108.79 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 3 | $108.33 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 17 | $108.79 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 40 | $108.33 | Automatic Execution |
10:21:16 - 10-Jul-26 |
| Buy* | 23 | $108.79 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 7 | $108.36 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Buy* | 22 | $108.79 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 97 | $108.30 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 1 | $108.79 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 27 | $108.31 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 9 | $108.79 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 73 | $108.31 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 13 | $108.79 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 5 | $108.37 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 2 | $108.79 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 1 | $108.35 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 22 | $108.79 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 20 | $108.38 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Buy* | 15 | $108.79 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 4 | $108.41 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 24 | $108.77 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 100 | $108.41 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 22 | $108.77 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 1 | $108.40 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 24 | $108.77 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 14 | $108.39 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 11 | $108.79 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 200 | $108.39 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Sell* | 1,200 | $108.78 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 8 | $108.39 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Sell* | 2 | $108.80 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 136 | $108.39 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 9 | $108.40 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Sell* | 62 | $108.80 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 1 | $108.37 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 28 | $108.80 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 11 | $108.37 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 7 | $108.38 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 23 | $108.80 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 10 | $108.46 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 10 | $108.80 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 1 | $108.40 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 1 | $108.38 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 60 | $108.46 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 10 | $108.80 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 3 | $108.40 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 3 | $108.40 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 10 | $108.80 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 8 | $108.39 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 1 | $108.40 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 40 | $108.81 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 100 | $108.40 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Buy* | 100 | $108.81 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 10 | $108.44 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 4 | $108.80 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 11 | $108.44 | Automatic Execution |
10:19:23 - 10-Jul-26 |
| Unknown* | 100 | $108.81 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 10 | $108.42 | Automatic Execution |
10:19:23 - 10-Jul-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 50 | $108.455 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 50 | $108.455 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 11 | $108.43 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 1 | $108.485 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 18 | $108.80 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Buy* | 10 | $108.50 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 96 | $108.80 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 100 | $108.44 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Sell* | 82 | $108.80 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 100 | $108.44 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Sell* | 18 | $108.80 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 100 | $108.44 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 80 | $108.45 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Sell* | 42 | $108.80 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 1 | $108.46 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 2 | $108.50 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 15 | $108.80 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 2 | $108.51 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 58 | $108.80 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 1 | $108.51 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 50 | $108.52 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 42 | $108.80 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 100 | $108.52 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 20 | $108.80 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 2 | $108.51 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 2 | $108.51 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 20 | $108.81 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 96 | $108.52 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 5 | $108.81 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 2 | $108.52 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 9 | $108.83 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 2 | $108.52 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 100 | $108.83 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Sell* | 9 | $108.52 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Buy* | 27 | $108.91 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 50 | $108.58 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Buy* | 10 | $108.91 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 10 | $108.58 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Buy* | 27 | $108.91 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 1 | $108.64 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Buy* | 14 | $108.91 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 100 | $108.65 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 96 | $108.86 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 20 | $108.65 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 20 | $108.88 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 33 | $108.65 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 20 | $108.88 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 1 | $108.69 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 9 | $108.94 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 1 | $108.72 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 50 | $108.99 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 1 | $108.70 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 50 | $108.96 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 40 | $108.71 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 50 | $108.96 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 1 | $108.72 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 50 | $108.87 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 95 | $108.72 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 8 | $108.93 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 65 | $108.72 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 50 | $108.92 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 1 | $108.72 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 50 | $108.92 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 3 | $108.72 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 4 | $108.91 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 9 | $108.72 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 35 | $108.90 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 27 | $108.72 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 15 | $108.90 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 55 | $108.79 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 60 | $108.90 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 29 | $108.71 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 90 | $108.90 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 26 | $108.71 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 75 | $108.90 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 100 | $108.71 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 125 | $108.89 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 74 | $108.71 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 65 | $108.90 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 100 | $108.71 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 35 | $108.90 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 100 | $108.71 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 65 | $108.90 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 1 | $108.71 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 25 | $108.89 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 50 | $108.70 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 100 | $108.89 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 50 | $108.70 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 50 | $108.825 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Unknown* | 60 | $108.68 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 50 | $108.825 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Unknown* | 100 | $108.685 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Buy* | 50 | $108.825 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 4 | $108.70 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 50 | $108.825 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 1 | $108.77 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 20 | $108.79 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 27 | $108.79 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 20 | $108.79 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 1 | $108.75 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 140 | $108.93 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 1 | $108.83 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 125 | $108.92 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 1 | $108.82 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 1 | $108.88 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 1 | $108.81 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 5 | $108.90 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Buy* | 50 | $108.70 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 100 | $108.91 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Sell* | 10 | $108.67 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 1 | $108.93 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Sell* | 30 | $108.66 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 100 | $108.93 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Sell* | 50 | $108.65 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 100 | $108.93 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Sell* | 20 | $108.66 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 100 | $108.94 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Sell* | 50 | $108.66 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 100 | $108.96 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 4 | $108.64 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 100 | $108.96 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 5 | $108.47 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Sell* | 8 | $108.97 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 9 | $108.40 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 8 | $108.98 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 8 | $108.40 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Sell* | 8 | $108.98 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 16 | $108.45 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 8 | $108.98 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $108.42 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Sell* | 8 | $108.98 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 1 | $108.42 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 8 | $108.98 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 1 | $108.47 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Sell* | 8 | $108.98 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 50 | $108.39 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 2 | $108.98 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 20 | $108.39 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 7 | $108.99 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 19 | $108.39 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 22 | $108.99 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 100 | $108.41 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 7 | $108.99 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 1 | $108.99 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 100 | $108.41 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 3 | $108.99 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 1 | $108.45 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Sell* | 22 | $108.99 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 1 | $108.39 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 9 | $108.99 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 33 | $108.39 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 7 | $108.99 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 1 | $108.36 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 22 | $108.99 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 8 | $108.36 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 8 | $108.99 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 4 | $108.36 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 8 | $108.99 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 1 | $108.34 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Sell* | 8 | $108.99 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $108.33 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Buy* | 3 | $109.08 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 1 | $108.31 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 1 | $108.35 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Sell* | 16 | $109.03 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Unknown* | 80 | $108.305 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 373 | $109.07 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 100 | $108.30 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Sell* | 100 | $109.07 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 1 | $108.28 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Buy* | 40 | $109.15 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Buy* | 1 | $108.28 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Unknown* | 4 | $109.12 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 1 | $108.26 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Unknown* | 49 | $109.12 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 100 | $108.23 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 60 | $109.09 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 100 | $108.23 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 68 | $109.09 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 177 | $108.25 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Sell* | 20 | $109.10 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 200 | $108.25 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Sell* | 40 | $109.11 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 4 | $108.26 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Sell* | 20 | $109.11 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 1 | $108.23 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Sell* | 20 | $109.11 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 100 | $108.23 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Sell* | 20 | $109.11 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 4 | $108.23 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Sell* | 1 | $109.20 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 10 | $108.22 | Automatic Execution |
10:15:52 - 10-Jul-26 |
| Buy* | 40 | $109.23 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 50 | $108.22 | Automatic Execution |
10:15:52 - 10-Jul-26 |
| Sell* | 10 | $109.15 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 7 | $108.18 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 1 | $109.16 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 1 | $109.10 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 19 | $108.11 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 21 | $109.10 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 15 | $108.08 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Sell* | 10 | $109.07 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 1 | $108.08 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Sell* | 14 | $109.07 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 4 | $108.07 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Sell* | 10 | $109.08 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 30 | $108.06 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Unknown* | 50 | $109.145 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 3 | $108.05 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Unknown* | 100 | $109.145 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 18 | $108.05 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Unknown* | 100 | $109.145 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 11 | $108.03 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Buy* | 11 | $109.20 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 50 | $108.03 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Buy* | 50 | $108.03 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Unknown* | 20 | $108.02 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Buy* | 1 | $108.02 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Buy* | 1 | $108.02 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Sell* | 300 | $109.86 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 150 | $109.86 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 150 | $109.86 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 188 | $109.86 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 50 | $109.86 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 50 | $109.86 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 100 | $109.86 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 100 | $109.86 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 100 | $109.86 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 50 | $109.94 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 50 | $109.94 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Unknown* | 50 | $109.93 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 21 | $109.95 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 9 | $109.89 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 5 | $109.90 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 5 | $109.90 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 50 | $109.96 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 5 | $109.95 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 15 | $109.95 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 100 | $110.04 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 100 | $110.04 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 100 | $110.04 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 100 | $110.10 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 100 | $110.12 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 100 | $110.15 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 100 | $110.15 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 100 | $110.05 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 100 | $110.05 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 100 | $110.05 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 100 | $109.99 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Buy* | 1 | $110.00 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 60 | $109.96 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Unknown* | 40 | $110.00 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 99 | $110.05 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 1 | $110.05 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 98 | $110.05 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 100 | $110.01 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 1 | $110.05 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 50 | $110.00 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 200 | $110.00 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 50 | $109.98 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 50 | $109.98 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 100 | $109.96 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 100 | $109.96 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 133 | $110.00 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 25 | $110.00 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 1 | $109.97 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 94 | $109.98 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 16 | $109.99 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 100 | $110.21 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 100 | $110.21 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 100 | $110.20 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 100 | $110.18 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 100 | $110.17 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 9 | $110.12 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 65 | $110.17 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 125 | $110.17 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 300 | $110.18 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 300 | $110.21 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 10 | $110.20 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 200 | $110.20 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 26 | $110.19 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 4 | $110.19 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 4 | $110.12 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 195 | $110.00 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 1 | $110.02 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 50 | $110.03 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 50 | $110.03 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 20 | $110.10 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 4 | $110.08 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 50 | $109.83 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 50 | $109.84 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 50 | $109.825 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 50 | $109.825 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 50 | $109.825 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 5 | $109.73 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 100 | $109.735 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 103 | $109.75 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 128 | $109.75 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 40 | $109.79 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 100 | $109.80 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 10 | $110.00 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 10 | $110.00 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 10 | $110.00 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 25 | $110.00 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 28 | $110.00 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 17 | $110.00 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 2 | $110.00 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 100 | $110.00 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 1 | $110.00 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 9 | $110.00 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 10 | $110.00 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 131 | $110.22 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 50 | $110.305 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 50 | $110.305 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 100 | $110.225 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 59 | $110.26 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Buy* | 1 | $110.26 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Buy* | 5 | $110.25 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 15 | $110.22 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 58 | $110.50 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 60 | $110.49 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 40 | $110.50 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 500 | $110.55 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 300 | $110.55 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 1,266 | $110.55 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 50 | $110.50 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 180 | $110.50 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 1 | $110.52 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 100 | $110.50 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 2 | $110.62 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 334 | $110.76 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 97 | $110.71 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 13 | $110.87 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 12 | $110.87 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 13 | $110.87 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 4 | $110.91 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 100 | $110.92 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 45 | $110.94 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 150 | $110.94 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 100 | $110.92 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 250 | $110.94 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 1,400 | $110.94 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 100 | $110.93 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 150 | $110.92 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 100 | $110.785 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 100 | $110.785 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 100 | $110.91 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 100 | $110.90 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 100 | $110.81 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 50 | $110.93 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 100 | $110.92 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 150 | $110.91 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 38 | $110.94 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 62 | $110.94 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 100 | $110.81 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 100 | $110.72 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 100 | $110.72 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 40 | $110.72 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 100 | $110.72 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 50 | $110.72 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 50 | $110.72 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 51 | $110.88 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 36 | $110.80 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 100 | $110.67 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 47 | $110.86 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 47 | $110.72 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 100 | $110.75 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 100 | $110.73 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 35 | $110.72 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 100 | $110.78 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 8 | $110.66 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 11 | $110.615 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 40 | $110.655 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 40 | $110.57 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 89 | $110.50 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 100 | $110.50 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 3 | $110.47 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 100 | $110.48 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 76 | $110.46 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 50 | $110.37 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 50 | $110.37 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 10 | $110.40 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 81 | $110.33 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 55 | $110.33 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 12 | $110.33 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 12 | $110.33 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 12 | $110.33 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 100 | $110.38 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 100 | $110.35 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 100 | $110.165 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 100 | $110.15 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 13 | $110.19 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 196 | $110.05 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 30 | $110.08 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 88 | $110.05 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 10 | $110.07 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 1 | $110.10 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 29 | $110.10 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 100 | $110.10 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 48 | $110.10 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Unknown* | 256 | $110.215 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 1 | $110.13 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 50 | $110.265 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 50 | $110.265 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 100 | $110.24 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 100 | $110.24 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 100 | $110.24 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 1 | $110.15 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 300 | $110.265 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 200 | $110.19 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 1 | $110.23 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 1 | $110.23 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 1 | $110.26 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 14 | $110.29 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 40 | $110.26 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 10 | $110.29 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 24 | $110.25 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 20 | $110.25 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 4 | $110.30 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 2 | $110.30 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 50 | $110.44 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 40 | $110.41 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 125 | $110.24 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 20 | $110.25 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 20 | $110.25 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 200 | $110.33 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 300 | $110.35 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 9 | $110.45 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 100 | $110.45 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 5 | $110.40 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 18 | $110.42 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 92 | $110.42 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 27 | $110.43 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 8 | $110.44 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 9 | $110.855 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 45 | $110.855 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 145 | $110.64 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 3 | $110.64 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 8 | $110.51 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 6 | $110.66 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 195 | $110.71 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 18 | $110.77 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 52 | $110.795 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $110.80 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 39 | $110.81 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $110.81 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 50 | $110.86 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 29 | $110.88 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 9 | $110.96 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 20 | $110.89 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 1 | $110.89 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 7 | $111.00 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 300 | $111.00 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 3 | $111.00 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 87 | $111.00 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 73 | $111.04 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 27 | $111.04 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 27 | $111.04 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 73 | $111.04 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 8 | $111.09 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 8 | $111.09 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 50 | $111.22 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 25 | $111.23 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 50 | $111.19 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 1 | $111.23 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 28 | $111.32 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 9 | $111.32 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $111.295 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 118 | $111.30 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $111.44 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $111.32 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $111.32 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 36 | $111.32 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $111.32 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 44 | $111.32 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $111.23 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 98 | $111.23 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $111.23 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $111.23 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 92 | $111.23 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $111.37 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 62 | $111.30 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 17 | $111.23 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $111.23 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $111.23 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $111.23 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $111.23 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 20 | $111.23 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 28 | $111.25 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 8 | $111.23 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $111.23 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 200 | $111.36 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $111.36 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 8 | $111.27 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $111.459 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 92 | $111.30 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 50 | $111.49 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 50 | $111.49 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 180 | $111.36 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 118 | $111.36 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $111.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $111.48 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $111.38 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 200 | $111.36 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $111.36 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 123 | $111.36 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 177 | $111.37 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 200 | $111.36 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $111.36 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $111.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 53 | $110.50 | Ordinary |
09:29:46 - 10-Jul-26 |
| Sell* | 100 | $110.56 | Ordinary |
09:29:46 - 10-Jul-26 |
| Sell* | 90 | $110.78 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 5 | $110.78 | Ordinary |
09:29:25 - 10-Jul-26 |
| Sell* | 183 | $110.89 | Ordinary |
09:29:17 - 10-Jul-26 |
| Sell* | 23 | $110.89 | Ordinary |
09:29:17 - 10-Jul-26 |
| Buy* | 80 | $111.01 | Ordinary |
09:29:17 - 10-Jul-26 |
| Buy* | 23 | $110.99 | Ordinary |
09:29:17 - 10-Jul-26 |
| Sell* | 2 | $110.78 | Ordinary |
09:29:17 - 10-Jul-26 |
| Buy* | 35 | $111.01 | Ordinary |
09:29:17 - 10-Jul-26 |
| Buy* | 100 | $110.95 | Ordinary |
09:29:17 - 10-Jul-26 |
| Buy* | 23 | $111.01 | Ordinary |
09:29:17 - 10-Jul-26 |
| Buy* | 23 | $111.01 | Ordinary |
09:29:17 - 10-Jul-26 |
| Sell* | 1 | $110.78 | Ordinary |
09:29:17 - 10-Jul-26 |
| Sell* | 2 | $110.79 | Ordinary |
09:29:17 - 10-Jul-26 |
| Sell* | 1 | $110.78 | Ordinary |
09:29:17 - 10-Jul-26 |
| Buy* | 2 | $111.16 | Ordinary |
09:29:17 - 10-Jul-26 |
| Buy* | 2 | $111.23 | Ordinary |
09:29:17 - 10-Jul-26 |
| Sell* | 4 | $110.73 | Ordinary |
09:29:17 - 10-Jul-26 |
| Buy* | 4 | $111.25 | Ordinary |
09:29:17 - 10-Jul-26 |
| Sell* | 2 | $110.84 | Ordinary |
09:29:17 - 10-Jul-26 |
| Sell* | 2 | $110.84 | Ordinary |
09:29:17 - 10-Jul-26 |
| Sell* | 8 | $110.85 | Ordinary |
09:29:17 - 10-Jul-26 |
| Sell* | 4 | $110.85 | Ordinary |
09:29:17 - 10-Jul-26 |
| Sell* | 9 | $110.85 | Ordinary |
09:29:11 - 10-Jul-26 |
| Sell* | 4 | $110.85 | Ordinary |
09:29:11 - 10-Jul-26 |
| Buy* | 2 | $111.03 | Ordinary |
09:29:11 - 10-Jul-26 |
| Sell* | 1 | $110.84 | Ordinary |
09:29:11 - 10-Jul-26 |
| Sell* | 1 | $110.84 | Ordinary |
09:29:11 - 10-Jul-26 |
| Buy* | 2 | $111.34 | Ordinary |
09:29:11 - 10-Jul-26 |
| Buy* | 27 | $110.79 | Ordinary |
09:28:59 - 10-Jul-26 |
| Buy* | 14 | $110.67 | Ordinary |
09:28:59 - 10-Jul-26 |
| Sell* | 100 | $110.51 | Ordinary |
09:28:53 - 10-Jul-26 |
| Buy* | 39 | $110.61 | Ordinary |
09:28:53 - 10-Jul-26 |
| Buy* | 38 | $110.61 | Ordinary |
09:28:53 - 10-Jul-26 |
| Sell* | 3 | $110.41 | Ordinary |
09:28:53 - 10-Jul-26 |
| Buy* | 41 | $110.64 | Ordinary |
09:28:47 - 10-Jul-26 |
| Buy* | 1 | $110.64 | Ordinary |
09:28:47 - 10-Jul-26 |
| Sell* | 43 | $110.56 | Ordinary |
09:28:40 - 10-Jul-26 |
| Sell* | 43 | $110.56 | Ordinary |
09:28:40 - 10-Jul-26 |
| Sell* | 90 | $110.85 | Ordinary |
09:28:34 - 10-Jul-26 |
| Buy* | 1 | $110.71 | Ordinary |
09:28:30 - 10-Jul-26 |
| Buy* | 10 | $110.70 | Ordinary |
09:28:30 - 10-Jul-26 |
| Buy* | 1 | $110.71 | Ordinary |
09:28:30 - 10-Jul-26 |
| Sell* | 50 | $110.50 | Ordinary |
09:28:30 - 10-Jul-26 |
| Sell* | 57 | $110.56 | Ordinary |
09:28:30 - 10-Jul-26 |
| Sell* | 43 | $110.56 | Ordinary |
09:28:30 - 10-Jul-26 |
| Sell* | 43 | $110.56 | Ordinary |
09:28:30 - 10-Jul-26 |
| Buy* | 100 | $110.89 | Ordinary |
09:28:19 - 10-Jul-26 |
| Sell* | 9 | $110.99 | Ordinary |
09:28:11 - 10-Jul-26 |
| Sell* | 1 | $110.95 | Ordinary |
09:28:11 - 10-Jul-26 |
| Buy* | 1 | $110.95 | Ordinary |
09:28:11 - 10-Jul-26 |
| Buy* | 92 | $110.99 | Ordinary |
09:28:07 - 10-Jul-26 |
| Buy* | 1 | $110.97 | Ordinary |
09:28:07 - 10-Jul-26 |
| Buy* | 92 | $110.99 | Ordinary |
09:28:07 - 10-Jul-26 |
| Buy* | 46 | $110.97 | Ordinary |
09:28:07 - 10-Jul-26 |
| Sell* | 10 | $111.00 | Ordinary |
09:28:07 - 10-Jul-26 |
| Sell* | 10 | $111.00 | Ordinary |
09:28:07 - 10-Jul-26 |
| Sell* | 2 | $111.09 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 2 | $111.54 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 15 | $111.47 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 100 | $111.30 | Ordinary |
09:27:15 - 10-Jul-26 |
| Buy* | 50 | $111.30 | Ordinary |
09:27:13 - 10-Jul-26 |
| Sell* | 1 | $111.24 | Ordinary |
09:26:28 - 10-Jul-26 |
| Sell* | 2 | $111.25 | Ordinary |
09:26:28 - 10-Jul-26 |
| Sell* | 100 | $111.37 | Ordinary |
09:25:56 - 10-Jul-26 |
| Sell* | 31 | $111.37 | Ordinary |
09:25:56 - 10-Jul-26 |
| Sell* | 100 | $111.38 | Ordinary |
09:25:56 - 10-Jul-26 |
| Sell* | 34 | $111.39 | Ordinary |
09:25:42 - 10-Jul-26 |
| Sell* | 31 | $111.39 | Ordinary |
09:25:42 - 10-Jul-26 |
| Sell* | 2 | $111.42 | Ordinary |
09:25:42 - 10-Jul-26 |
| Sell* | 100 | $111.44 | Ordinary |
09:25:42 - 10-Jul-26 |
| Buy* | 1 | $111.47 | Ordinary |
09:25:13 - 10-Jul-26 |
| Buy* | 1 | $111.42 | Ordinary |
09:24:42 - 10-Jul-26 |
| Buy* | 1 | $111.39 | Ordinary |
09:24:39 - 10-Jul-26 |
| Buy* | 25 | $111.36 | Ordinary |
09:24:38 - 10-Jul-26 |
| Buy* | 1 | $111.35 | Ordinary |
09:24:38 - 10-Jul-26 |
| Buy* | 10 | $111.36 | Ordinary |
09:24:38 - 10-Jul-26 |
| Buy* | 25 | $111.35 | Ordinary |
09:24:38 - 10-Jul-26 |
| Sell* | 100 | $111.30 | Ordinary |
09:24:33 - 10-Jul-26 |
| Sell* | 10 | $111.31 | Ordinary |
09:24:33 - 10-Jul-26 |
| Sell* | 1 | $111.32 | Ordinary |
09:24:33 - 10-Jul-26 |
| Sell* | 1 | $111.34 | Ordinary |
09:24:33 - 10-Jul-26 |
| Sell* | 15 | $111.29 | Ordinary |
09:24:15 - 10-Jul-26 |
| Sell* | 1 | $111.27 | Ordinary |
09:23:56 - 10-Jul-26 |
| Sell* | 5 | $111.35 | Ordinary |
09:23:41 - 10-Jul-26 |
| Sell* | 100 | $111.40 | Ordinary |
09:23:40 - 10-Jul-26 |
| Sell* | 1 | $111.46 | Ordinary |
09:23:33 - 10-Jul-26 |
| Sell* | 10 | $111.58 | Ordinary |
09:23:29 - 10-Jul-26 |
| Sell* | 10 | $111.55 | Ordinary |
09:23:29 - 10-Jul-26 |
| Sell* | 10 | $111.58 | Ordinary |
09:23:29 - 10-Jul-26 |
| Buy* | 1 | $111.66 | Ordinary |
09:23:07 - 10-Jul-26 |
| Buy* | 1 | $111.66 | Ordinary |
09:23:07 - 10-Jul-26 |
| Buy* | 4 | $111.62 | Ordinary |
09:23:07 - 10-Jul-26 |
| Buy* | 100 | $111.64 | Ordinary |
09:23:07 - 10-Jul-26 |
| Buy* | 50 | $111.64 | Ordinary |
09:23:04 - 10-Jul-26 |
| Buy* | 50 | $111.64 | Ordinary |
09:22:59 - 10-Jul-26 |
| Buy* | 46 | $111.62 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 4 | $111.60 | Ordinary |
09:22:54 - 10-Jul-26 |
| Buy* | 4 | $111.60 | Ordinary |
09:22:42 - 10-Jul-26 |
| Buy* | 26 | $111.60 | Ordinary |
09:22:42 - 10-Jul-26 |
| Buy* | 4 | $111.56 | Ordinary |
09:22:42 - 10-Jul-26 |
| Sell* | 40 | $111.48 | Ordinary |
09:22:41 - 10-Jul-26 |
| Sell* | 40 | $111.52 | Ordinary |
09:22:41 - 10-Jul-26 |
| Buy* | 8 | $111.58 | Ordinary |
09:22:37 - 10-Jul-26 |
| Buy* | 100 | $111.58 | Ordinary |
09:22:37 - 10-Jul-26 |
| Buy* | 4 | $111.58 | Ordinary |
09:22:37 - 10-Jul-26 |
| Buy* | 50 | $111.58 | Ordinary |
09:22:37 - 10-Jul-26 |
| Buy* | 46 | $111.58 | Ordinary |
09:22:31 - 10-Jul-26 |
| Buy* | 4 | $111.54 | Ordinary |
09:22:31 - 10-Jul-26 |
| Sell* | 10 | $111.46 | Ordinary |
09:22:25 - 10-Jul-26 |
| Sell* | 10 | $111.46 | Ordinary |
09:22:25 - 10-Jul-26 |
| Buy* | 25 | $111.46 | Ordinary |
09:22:25 - 10-Jul-26 |
| Buy* | 33 | $111.55 | Ordinary |
09:20:55 - 10-Jul-26 |
| Buy* | 1 | $111.53 | Ordinary |
09:20:55 - 10-Jul-26 |
| Buy* | 100 | $111.43 | Ordinary |
09:20:55 - 10-Jul-26 |
| Buy* | 80 | $111.38 | Ordinary |
09:20:55 - 10-Jul-26 |
| Buy* | 20 | $111.38 | Ordinary |
09:20:55 - 10-Jul-26 |
| Buy* | 10 | $111.38 | Ordinary |
09:20:55 - 10-Jul-26 |
| Buy* | 25 | $111.38 | Ordinary |
09:20:55 - 10-Jul-26 |
| Sell* | 40 | $111.25 | Ordinary |
09:20:29 - 10-Jul-26 |
| Sell* | 350 | $111.25 | Ordinary |
09:20:20 - 10-Jul-26 |
| Sell* | 100 | $111.26 | Ordinary |
09:20:20 - 10-Jul-26 |
| Sell* | 25 | $111.26 | Ordinary |
09:20:14 - 10-Jul-26 |
| Sell* | 25 | $111.26 | Ordinary |
09:20:14 - 10-Jul-26 |
| Sell* | 18 | $111.32 | Ordinary |
09:20:11 - 10-Jul-26 |
| Sell* | 100 | $111.32 | Ordinary |
09:20:11 - 10-Jul-26 |
| Sell* | 88 | $111.36 | Ordinary |
09:19:58 - 10-Jul-26 |
| Sell* | 3 | $111.36 | Ordinary |
09:19:58 - 10-Jul-26 |
| Buy* | 35 | $111.49 | Ordinary |
09:19:56 - 10-Jul-26 |
| Buy* | 50 | $111.49 | Ordinary |
09:19:56 - 10-Jul-26 |
| Sell* | 68 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 10 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 36 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Buy* | 20 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Buy* | 4 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Buy* | 20 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Buy* | 2 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Buy* | 2 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 4 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 20 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 20 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 6 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 6 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 6 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 2 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 6 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 4 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 6 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 6 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 20 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 20 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 10 | $111.51 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 4 | $111.51 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 2 | $111.52 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 2 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 4 | $111.51 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 2 | $111.52 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 6 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 20 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Sell* | 2 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Buy* | 1 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Buy* | 100 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Buy* | 1 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Buy* | 200 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Buy* | 20 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Buy* | 20 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Buy* | 1 | $111.50 | Ordinary |
09:19:40 - 10-Jul-26 |
| Buy* | 50 | $111.49 | Ordinary |
09:19:24 - 10-Jul-26 |
| Buy* | 50 | $111.49 | Ordinary |
09:19:24 - 10-Jul-26 |
| Buy* | 1 | $111.48 | Ordinary |
09:19:24 - 10-Jul-26 |
| Buy* | 1 | $111.46 | Ordinary |
09:19:24 - 10-Jul-26 |
| Sell* | 3 | $111.37 | Ordinary |
09:18:58 - 10-Jul-26 |
| Buy* | 25 | $111.43 | Ordinary |
09:18:49 - 10-Jul-26 |
| Buy* | 23 | $111.35 | Ordinary |
09:17:35 - 10-Jul-26 |
| Buy* | 10 | $111.25 | Ordinary |
09:17:35 - 10-Jul-26 |
| Buy* | 25 | $111.23 | Ordinary |
09:17:35 - 10-Jul-26 |
| Buy* | 40 | $111.25 | Ordinary |
09:17:35 - 10-Jul-26 |
| Buy* | 15 | $111.25 | Ordinary |
09:17:35 - 10-Jul-26 |
| Buy* | 25 | $111.23 | Ordinary |
09:17:35 - 10-Jul-26 |
| Buy* | 15 | $111.20 | Ordinary |
09:17:35 - 10-Jul-26 |
| Buy* | 10 | $111.20 | Ordinary |
09:17:35 - 10-Jul-26 |
| Buy* | 25 | $111.20 | Ordinary |
09:17:35 - 10-Jul-26 |
| Buy* | 2 | $111.15 | Ordinary |
09:17:35 - 10-Jul-26 |
| Buy* | 3 | $111.04 | Ordinary |
09:16:23 - 10-Jul-26 |
| Sell* | 1 | $111.00 | Ordinary |
09:16:23 - 10-Jul-26 |
| Sell* | 108 | $111.04 | Ordinary |
09:16:22 - 10-Jul-26 |
| Buy* | 1 | $111.20 | Ordinary |
09:15:15 - 10-Jul-26 |
| Sell* | 40 | $111.20 | Ordinary |
09:14:52 - 10-Jul-26 |
| Sell* | 2 | $111.28 | Ordinary |
09:14:43 - 10-Jul-26 |
| Buy* | 15 | $111.31 | Ordinary |
09:14:28 - 10-Jul-26 |
| Sell* | 4 | $111.28 | Ordinary |
09:14:07 - 10-Jul-26 |
| Sell* | 10 | $111.28 | Ordinary |
09:13:48 - 10-Jul-26 |
| Buy* | 25 | $111.34 | Ordinary |
09:12:57 - 10-Jul-26 |
| Unknown* | 10 | $111.28 | Ordinary |
09:11:55 - 10-Jul-26 |
| Sell* | 31 | $111.28 | Ordinary |
09:11:55 - 10-Jul-26 |
| Buy* | 4 | $111.38 | Ordinary |
09:11:10 - 10-Jul-26 |
| Buy* | 6 | $111.38 | Ordinary |
09:11:10 - 10-Jul-26 |
| Buy* | 50 | $111.46 | Ordinary |
09:10:58 - 10-Jul-26 |
| Buy* | 50 | $111.46 | Ordinary |
09:10:53 - 10-Jul-26 |
| Buy* | 10 | $111.42 | Ordinary |
09:10:23 - 10-Jul-26 |
| Buy* | 5 | $111.345 | Ordinary |
09:10:21 - 10-Jul-26 |
| Buy* | 6 | $111.35 | Ordinary |
09:10:19 - 10-Jul-26 |
| Buy* | 10 | $111.32 | Ordinary |
09:10:19 - 10-Jul-26 |
| Buy* | 31 | $111.30 | Ordinary |
09:10:19 - 10-Jul-26 |
| Buy* | 3 | $111.30 | Ordinary |
09:10:19 - 10-Jul-26 |
| Buy* | 194 | $111.19 | Ordinary |
09:10:10 - 10-Jul-26 |
| Buy* | 256 | $111.19 | Ordinary |
09:10:10 - 10-Jul-26 |
| Buy* | 44 | $111.19 | Ordinary |
09:10:10 - 10-Jul-26 |
| Sell* | 50 | $111.11 | Ordinary |
09:10:05 - 10-Jul-26 |
| Buy* | 1 | $111.17 | Ordinary |
09:09:45 - 10-Jul-26 |
| Sell* | 31 | $111.04 | Ordinary |
09:09:24 - 10-Jul-26 |
| Sell* | 40 | $111.11 | Ordinary |
09:09:24 - 10-Jul-26 |
| Buy* | 1 | $111.27 | Ordinary |
09:08:18 - 10-Jul-26 |
| Buy* | 2 | $111.27 | Ordinary |
09:08:18 - 10-Jul-26 |
| Buy* | 1 | $111.27 | Ordinary |
09:08:18 - 10-Jul-26 |
| Buy* | 1 | $111.27 | Ordinary |
09:08:18 - 10-Jul-26 |
| Buy* | 1 | $111.27 | Ordinary |
09:08:18 - 10-Jul-26 |
| Buy* | 1 | $111.27 | Ordinary |
09:08:18 - 10-Jul-26 |
| Buy* | 1 | $111.27 | Ordinary |
09:08:18 - 10-Jul-26 |
| Buy* | 2 | $111.27 | Ordinary |
09:08:18 - 10-Jul-26 |
| Buy* | 1 | $111.27 | Ordinary |
09:08:18 - 10-Jul-26 |
| Buy* | 2 | $111.26 | Ordinary |
09:08:18 - 10-Jul-26 |
| Sell* | 80 | $111.24 | Ordinary |
09:08:18 - 10-Jul-26 |
| Sell* | 12 | $111.24 | Ordinary |
09:08:18 - 10-Jul-26 |
| Sell* | 8 | $111.26 | Ordinary |
09:08:18 - 10-Jul-26 |
| Sell* | 92 | $111.26 | Ordinary |
09:08:18 - 10-Jul-26 |
| Buy* | 2 | $111.30 | Ordinary |
09:08:18 - 10-Jul-26 |
| Buy* | 2 | $111.28 | Ordinary |
09:08:18 - 10-Jul-26 |
| Buy* | 24 | $111.25 | Ordinary |
09:08:18 - 10-Jul-26 |
| Buy* | 15 | $111.24 | Ordinary |
09:08:18 - 10-Jul-26 |
| Buy* | 61 | $111.22 | Ordinary |
09:08:07 - 10-Jul-26 |
| Buy* | 39 | $111.22 | Ordinary |
09:08:07 - 10-Jul-26 |
| Buy* | 5 | $111.21 | Ordinary |
09:08:07 - 10-Jul-26 |
| Sell* | 2 | $111.09 | Ordinary |
09:07:49 - 10-Jul-26 |
| Buy* | 32 | $111.18 | Ordinary |
09:07:22 - 10-Jul-26 |
| Buy* | 1 | $111.16 | Ordinary |
09:07:22 - 10-Jul-26 |
| Sell* | 86 | $111.07 | Ordinary |
09:06:21 - 10-Jul-26 |
| Sell* | 100 | $111.08 | Ordinary |
09:06:21 - 10-Jul-26 |
| Sell* | 74 | $111.09 | Ordinary |
09:06:21 - 10-Jul-26 |
| Buy* | 2 | $111.09 | Ordinary |
09:05:53 - 10-Jul-26 |
| Buy* | 500 | $110.99 | Ordinary |
09:04:40 - 10-Jul-26 |
| Sell* | 7 | $110.96 | Ordinary |
09:04:40 - 10-Jul-26 |
| Buy* | 67 | $110.97 | Ordinary |
09:03:58 - 10-Jul-26 |
| Buy* | 133 | $110.95 | Ordinary |
09:03:58 - 10-Jul-26 |
| Buy* | 10 | $110.86 | Ordinary |
09:03:16 - 10-Jul-26 |
| Sell* | 1 | $110.77 | Ordinary |
09:03:03 - 10-Jul-26 |
| Unknown* | 1 | $110.82 | Ordinary |
09:03:03 - 10-Jul-26 |
| Sell* | 398 | $110.90 | Ordinary |
09:02:59 - 10-Jul-26 |
| Sell* | 602 | $110.90 | Ordinary |
09:02:59 - 10-Jul-26 |
| Sell* | 98 | $110.91 | Ordinary |
09:02:59 - 10-Jul-26 |
| Sell* | 2 | $110.91 | Ordinary |
09:02:37 - 10-Jul-26 |
| Sell* | 20 | $110.96 | Ordinary |
09:02:21 - 10-Jul-26 |
| Buy* | 30 | $111.00 | Ordinary |
09:01:36 - 10-Jul-26 |
| Buy* | 1 | $110.82 | Ordinary |
08:59:03 - 10-Jul-26 |
| Sell* | 8 | $110.72 | Ordinary |
08:58:21 - 10-Jul-26 |
| Buy* | 5 | $110.96 | Ordinary |
08:58:13 - 10-Jul-26 |
| Sell* | 1 | $110.85 | Ordinary |
08:58:13 - 10-Jul-26 |
| Sell* | 14 | $110.93 | Ordinary |
08:57:41 - 10-Jul-26 |
| Sell* | 1 | $110.93 | Ordinary |
08:57:28 - 10-Jul-26 |
| Sell* | 2 | $110.93 | Ordinary |
08:57:28 - 10-Jul-26 |
| Sell* | 2 | $110.93 | Ordinary |
08:57:28 - 10-Jul-26 |
| Sell* | 1 | $110.93 | Ordinary |
08:57:28 - 10-Jul-26 |
| Sell* | 50 | $111.00 | Ordinary |
08:57:23 - 10-Jul-26 |
| Sell* | 4 | $111.00 | Ordinary |
08:57:23 - 10-Jul-26 |
| Sell* | 1 | $111.00 | Ordinary |
08:57:23 - 10-Jul-26 |
| Sell* | 7 | $111.00 | Ordinary |
08:56:48 - 10-Jul-26 |
| Sell* | 2 | $111.06 | Ordinary |
08:56:33 - 10-Jul-26 |
| Sell* | 14 | $111.00 | Ordinary |
08:55:31 - 10-Jul-26 |
| Buy* | 1 | $111.01 | Ordinary |
08:55:29 - 10-Jul-26 |
| Sell* | 50 | $111.00 | Ordinary |
08:55:01 - 10-Jul-26 |
| Sell* | 2 | $111.02 | Ordinary |
08:54:53 - 10-Jul-26 |
| Buy* | 3 | $111.11 | Ordinary |
08:54:40 - 10-Jul-26 |
| Sell* | 70 | $111.05 | Ordinary |
08:54:40 - 10-Jul-26 |
| Sell* | 10 | $111.11 | Ordinary |
08:54:40 - 10-Jul-26 |
| Buy* | 1 | $111.22 | Ordinary |
08:53:30 - 10-Jul-26 |
| Buy* | 1 | $111.23 | Ordinary |
08:53:30 - 10-Jul-26 |
| Buy* | 3 | $111.23 | Ordinary |
08:53:30 - 10-Jul-26 |
| Buy* | 4 | $111.23 | Ordinary |
08:53:30 - 10-Jul-26 |
| Buy* | 10 | $111.17 | Ordinary |
08:53:30 - 10-Jul-26 |
| Buy* | 2 | $111.14 | Ordinary |
08:52:54 - 10-Jul-26 |
| Buy* | 110 | $111.10 | Ordinary |
08:52:46 - 10-Jul-26 |
| Buy* | 15 | $111.10 | Ordinary |
08:52:46 - 10-Jul-26 |
| Buy* | 50 | $111.00 | Ordinary |
08:51:46 - 10-Jul-26 |
| Buy* | 5 | $111.20 | Ordinary |
08:51:08 - 10-Jul-26 |
| Buy* | 1 | $111.20 | Ordinary |
08:51:08 - 10-Jul-26 |
| Buy* | 400 | $111.18 | Ordinary |
08:51:08 - 10-Jul-26 |
| Buy* | 200 | $111.15 | Ordinary |
08:51:08 - 10-Jul-26 |
| Buy* | 100 | $111.12 | Ordinary |
08:51:08 - 10-Jul-26 |
| Buy* | 54 | $111.12 | Ordinary |
08:51:08 - 10-Jul-26 |
| Buy* | 277 | $111.00 | Ordinary |
08:50:37 - 10-Jul-26 |
| Buy* | 29 | $111.00 | Ordinary |
08:50:37 - 10-Jul-26 |
| Buy* | 1 | $111.00 | Ordinary |
08:49:55 - 10-Jul-26 |
| Sell* | 2 | $111.00 | Ordinary |
08:49:43 - 10-Jul-26 |
| Sell* | 6 | $111.00 | Ordinary |
08:49:28 - 10-Jul-26 |
| Sell* | 1 | $110.97 | Ordinary |
08:49:14 - 10-Jul-26 |
| Sell* | 1 | $110.97 | Ordinary |
08:49:14 - 10-Jul-26 |
| Sell* | 4 | $111.00 | Ordinary |
08:49:05 - 10-Jul-26 |
| Sell* | 100 | $110.94 | Ordinary |
08:48:19 - 10-Jul-26 |
| Sell* | 10 | $110.94 | Ordinary |
08:48:19 - 10-Jul-26 |
| Sell* | 20 | $110.96 | Ordinary |
08:48:17 - 10-Jul-26 |
| Sell* | 71 | $111.01 | Ordinary |
08:48:17 - 10-Jul-26 |
| Sell* | 10 | $111.01 | Ordinary |
08:48:17 - 10-Jul-26 |
| Sell* | 12 | $111.01 | Ordinary |
08:47:52 - 10-Jul-26 |
| Buy* | 1 | $111.11 | Ordinary |
08:47:32 - 10-Jul-26 |
| Buy* | 1 | $111.10 | Ordinary |
08:47:15 - 10-Jul-26 |
| Buy* | 4 | $111.08 | Ordinary |
08:47:15 - 10-Jul-26 |
| Sell* | 9 | $110.88 | Ordinary |
08:46:40 - 10-Jul-26 |
| Buy* | 22 | $111.00 | Ordinary |
08:46:40 - 10-Jul-26 |
| Buy* | 36 | $111.00 | Ordinary |
08:46:40 - 10-Jul-26 |
| Buy* | 30 | $111.00 | Ordinary |
08:46:40 - 10-Jul-26 |
| Buy* | 28 | $110.97 | Ordinary |
08:46:40 - 10-Jul-26 |
| Buy* | 9 | $110.97 | Ordinary |
08:46:40 - 10-Jul-26 |
| Buy* | 51 | $110.97 | Ordinary |
08:46:40 - 10-Jul-26 |
| Sell* | 33 | $110.83 | Ordinary |
08:46:40 - 10-Jul-26 |
| Sell* | 33 | $110.83 | Ordinary |
08:46:40 - 10-Jul-26 |
| Buy* | 100 | $110.95 | Ordinary |
08:46:40 - 10-Jul-26 |
| Buy* | 25 | $110.95 | Ordinary |
08:46:40 - 10-Jul-26 |
| Buy* | 50 | $110.95 | Ordinary |
08:46:40 - 10-Jul-26 |
| Sell* | 97 | $110.72 | Ordinary |
08:45:57 - 10-Jul-26 |
| Sell* | 40 | $110.72 | Ordinary |
08:45:57 - 10-Jul-26 |
| Sell* | 2 | $110.73 | Ordinary |
08:45:57 - 10-Jul-26 |
| Sell* | 216 | $110.75 | Ordinary |
08:45:57 - 10-Jul-26 |
| Sell* | 66 | $110.77 | Ordinary |
08:45:57 - 10-Jul-26 |
| Sell* | 34 | $110.77 | Ordinary |
08:45:57 - 10-Jul-26 |
| Buy* | 100 | $110.96 | Ordinary |
08:45:51 - 10-Jul-26 |
| Buy* | 100 | $110.96 | Ordinary |
08:45:51 - 10-Jul-26 |
| Sell* | 1 | $110.75 | Ordinary |
08:45:45 - 10-Jul-26 |
| Buy* | 100 | $110.93 | Ordinary |
08:45:34 - 10-Jul-26 |
| Sell* | 12 | $110.80 | Ordinary |
08:45:29 - 10-Jul-26 |
| Sell* | 16 | $110.77 | Ordinary |
08:44:47 - 10-Jul-26 |
| Sell* | 3 | $110.72 | Ordinary |
08:43:25 - 10-Jul-26 |
| Sell* | 10 | $110.73 | Ordinary |
08:43:25 - 10-Jul-26 |
| Sell* | 77 | $110.73 | Ordinary |
08:43:25 - 10-Jul-26 |
| Sell* | 23 | $110.73 | Ordinary |
08:43:24 - 10-Jul-26 |
| Sell* | 1 | $110.71 | Ordinary |
08:43:24 - 10-Jul-26 |
| Sell* | 100 | $110.73 | Ordinary |
08:43:24 - 10-Jul-26 |
| Sell* | 44 | $110.81 | Ordinary |
08:42:59 - 10-Jul-26 |
| Sell* | 20 | $110.84 | Ordinary |
08:42:59 - 10-Jul-26 |
| Buy* | 1 | $111.05 | Ordinary |
08:42:26 - 10-Jul-26 |
| Buy* | 1 | $111.04 | Ordinary |
08:42:26 - 10-Jul-26 |
| Buy* | 1 | $111.04 | Ordinary |
08:42:26 - 10-Jul-26 |
| Buy* | 1 | $111.05 | Ordinary |
08:42:26 - 10-Jul-26 |
| Buy* | 2 | $111.05 | Ordinary |
08:42:26 - 10-Jul-26 |
| Buy* | 4 | $111.05 | Ordinary |
08:42:26 - 10-Jul-26 |
| Buy* | 3 | $111.01 | Ordinary |
08:41:53 - 10-Jul-26 |
| Buy* | 10 | $111.01 | Ordinary |
08:41:53 - 10-Jul-26 |
| Buy* | 10 | $111.01 | Ordinary |
08:41:53 - 10-Jul-26 |
| Buy* | 10 | $111.01 | Ordinary |
08:41:53 - 10-Jul-26 |
| Buy* | 10 | $111.01 | Ordinary |
08:41:53 - 10-Jul-26 |
| Buy* | 10 | $111.01 | Ordinary |
08:41:53 - 10-Jul-26 |
| Buy* | 10 | $111.01 | Ordinary |
08:41:53 - 10-Jul-26 |
| Buy* | 10 | $111.01 | Ordinary |
08:41:53 - 10-Jul-26 |
| Buy* | 10 | $111.01 | Ordinary |
08:41:47 - 10-Jul-26 |
| Buy* | 10 | $111.01 | Ordinary |
08:41:47 - 10-Jul-26 |
| Buy* | 10 | $111.01 | Ordinary |
08:41:47 - 10-Jul-26 |
| Buy* | 10 | $111.01 | Ordinary |
08:41:47 - 10-Jul-26 |
| Buy* | 10 | $111.01 | Ordinary |
08:41:47 - 10-Jul-26 |
| Buy* | 10 | $111.01 | Ordinary |
08:41:47 - 10-Jul-26 |
| Buy* | 48 | $111.02 | Ordinary |
08:40:25 - 10-Jul-26 |
| Buy* | 13 | $111.02 | Ordinary |
08:40:25 - 10-Jul-26 |
| Buy* | 9 | $111.02 | Ordinary |
08:40:22 - 10-Jul-26 |
| Buy* | 1 | $111.01 | Ordinary |
08:40:22 - 10-Jul-26 |
| Buy* | 5 | $111.00 | Ordinary |
08:39:38 - 10-Jul-26 |
| Buy* | 3 | $111.00 | Ordinary |
08:39:38 - 10-Jul-26 |
| Buy* | 10 | $111.00 | Ordinary |
08:39:38 - 10-Jul-26 |
| Buy* | 1 | $111.00 | Ordinary |
08:39:38 - 10-Jul-26 |
| Buy* | 1 | $111.00 | Ordinary |
08:39:38 - 10-Jul-26 |
| Buy* | 4 | $111.00 | Ordinary |
08:39:38 - 10-Jul-26 |
| Buy* | 5 | $111.00 | Ordinary |
08:39:38 - 10-Jul-26 |
| Buy* | 25 | $111.00 | Ordinary |
08:39:38 - 10-Jul-26 |
| Buy* | 3 | $111.00 | Ordinary |
08:39:38 - 10-Jul-26 |
| Buy* | 20 | $111.00 | Ordinary |
08:39:38 - 10-Jul-26 |
| Buy* | 10 | $111.00 | Ordinary |
08:39:38 - 10-Jul-26 |
| Buy* | 2 | $111.00 | Ordinary |
08:39:38 - 10-Jul-26 |
| Buy* | 50 | $111.00 | Ordinary |
08:39:38 - 10-Jul-26 |
| Buy* | 10 | $111.00 | Ordinary |
08:39:38 - 10-Jul-26 |
| Buy* | 1 | $111.00 | Ordinary |
08:39:38 - 10-Jul-26 |
| Buy* | 100 | $111.00 | Ordinary |
08:39:38 - 10-Jul-26 |
| Buy* | 175 | $111.00 | Ordinary |
08:39:38 - 10-Jul-26 |
| Buy* | 1 | $111.00 | Ordinary |
08:39:38 - 10-Jul-26 |
| Buy* | 10 | $111.00 | Ordinary |
08:39:38 - 10-Jul-26 |
| Sell* | 37 | $110.92 | Ordinary |
08:39:18 - 10-Jul-26 |
| Buy* | 1 | $110.98 | Ordinary |
08:38:42 - 10-Jul-26 |
| Buy* | 6 | $110.97 | Ordinary |
08:38:42 - 10-Jul-26 |
| Buy* | 17 | $110.96 | Ordinary |
08:38:42 - 10-Jul-26 |
| Buy* | 83 | $110.96 | Ordinary |
08:38:42 - 10-Jul-26 |
| Buy* | 100 | $110.95 | Ordinary |
08:38:42 - 10-Jul-26 |
| Buy* | 11 | $110.95 | Ordinary |
08:38:42 - 10-Jul-26 |
| Buy* | 1 | $110.95 | Ordinary |
08:38:42 - 10-Jul-26 |
| Buy* | 25 | $110.95 | Ordinary |
08:38:42 - 10-Jul-26 |
| Buy* | 20 | $110.95 | Ordinary |
08:38:42 - 10-Jul-26 |
| Buy* | 1 | $110.94 | Ordinary |
08:37:59 - 10-Jul-26 |
| Buy* | 10 | $110.90 | Ordinary |
08:36:40 - 10-Jul-26 |
| Buy* | 10 | $110.90 | Ordinary |
08:36:40 - 10-Jul-26 |
| Buy* | 10 | $110.88 | Ordinary |
08:36:40 - 10-Jul-26 |
| Buy* | 18 | $110.92 | Ordinary |
08:36:17 - 10-Jul-26 |
| Buy* | 1 | $110.92 | Ordinary |
08:36:17 - 10-Jul-26 |
| Buy* | 1 | $110.92 | Ordinary |
08:36:17 - 10-Jul-26 |
| Buy* | 1 | $110.92 | Ordinary |
08:36:17 - 10-Jul-26 |
| Buy* | 1 | $110.92 | Ordinary |
08:36:17 - 10-Jul-26 |
| Buy* | 2 | $110.92 | Ordinary |
08:36:17 - 10-Jul-26 |
| Buy* | 2 | $110.92 | Ordinary |
08:36:17 - 10-Jul-26 |
| Buy* | 2 | $110.92 | Ordinary |
08:36:17 - 10-Jul-26 |
| Buy* | 4 | $110.92 | Ordinary |
08:36:17 - 10-Jul-26 |
| Buy* | 75 | $110.92 | Ordinary |
08:36:17 - 10-Jul-26 |
| Buy* | 25 | $110.92 | Ordinary |
08:36:17 - 10-Jul-26 |
| Buy* | 40 | $110.92 | Ordinary |
08:36:17 - 10-Jul-26 |
| Buy* | 100 | $110.91 | Ordinary |
08:36:17 - 10-Jul-26 |
| Buy* | 100 | $110.91 | Ordinary |
08:36:17 - 10-Jul-26 |
| Buy* | 7 | $110.86 | Ordinary |
08:36:17 - 10-Jul-26 |
| Sell* | 10 | $110.62 | Ordinary |
08:36:10 - 10-Jul-26 |
| Buy* | 50 | $110.63 | Ordinary |
08:34:24 - 10-Jul-26 |
| Buy* | 4 | $110.62 | Ordinary |
08:34:24 - 10-Jul-26 |
| Buy* | 23 | $110.58 | Ordinary |
08:34:24 - 10-Jul-26 |
| Buy* | 96 | $110.62 | Ordinary |
08:34:24 - 10-Jul-26 |
| Buy* | 100 | $110.54 | Ordinary |
08:34:23 - 10-Jul-26 |
| Sell* | 3 | $110.47 | Ordinary |
08:33:59 - 10-Jul-26 |
| Sell* | 5 | $110.45 | Ordinary |
08:32:36 - 10-Jul-26 |
| Sell* | 3 | $110.47 | Ordinary |
08:31:23 - 10-Jul-26 |
| Buy* | 7 | $110.50 | Ordinary |
08:29:55 - 10-Jul-26 |
| Sell* | 5 | $110.50 | Ordinary |
08:29:32 - 10-Jul-26 |
| Sell* | 100 | $110.50 | Ordinary |
08:28:18 - 10-Jul-26 |
| Sell* | 1 | $110.50 | Ordinary |
08:28:18 - 10-Jul-26 |
| Sell* | 5 | $110.61 | Ordinary |
08:28:09 - 10-Jul-26 |
| Sell* | 17 | $110.60 | Ordinary |
08:27:56 - 10-Jul-26 |
| Sell* | 37 | $110.60 | Ordinary |
08:27:56 - 10-Jul-26 |
| Sell* | 96 | $110.60 | Ordinary |
08:27:56 - 10-Jul-26 |
| Sell* | 2 | $110.60 | Ordinary |
08:27:56 - 10-Jul-26 |
| Sell* | 2 | $110.60 | Ordinary |
08:27:56 - 10-Jul-26 |
| Sell* | 10 | $110.66 | Ordinary |
08:27:20 - 10-Jul-26 |
| Buy* | 24 | $110.73 | Ordinary |
08:25:53 - 10-Jul-26 |
| Sell* | 40 | $110.66 | Ordinary |
08:25:49 - 10-Jul-26 |
| Sell* | 25 | $110.70 | Ordinary |
08:24:55 - 10-Jul-26 |
| Sell* | 15 | $110.70 | Ordinary |
08:24:55 - 10-Jul-26 |
| Buy* | 1 | $110.89 | Ordinary |
08:24:48 - 10-Jul-26 |
| Buy* | 3 | $110.78 | Ordinary |
08:24:35 - 10-Jul-26 |
| Buy* | 1 | $110.75 | Ordinary |
08:24:32 - 10-Jul-26 |
| Buy* | 3 | $110.77 | Ordinary |
08:24:00 - 10-Jul-26 |
| Buy* | 2 | $110.77 | Ordinary |
08:24:00 - 10-Jul-26 |
| Buy* | 15 | $110.78 | Ordinary |
08:21:22 - 10-Jul-26 |
| Buy* | 6 | $110.78 | Ordinary |
08:21:22 - 10-Jul-26 |
| Buy* | 79 | $110.77 | Ordinary |
08:21:22 - 10-Jul-26 |
| Buy* | 21 | $110.77 | Ordinary |
08:21:22 - 10-Jul-26 |
| Sell* | 25 | $110.70 | Ordinary |
08:20:30 - 10-Jul-26 |
| Buy* | 1 | $110.79 | Ordinary |
08:19:06 - 10-Jul-26 |
| Buy* | 10 | $110.75 | Ordinary |
08:18:56 - 10-Jul-26 |
| Buy* | 10 | $110.75 | Ordinary |
08:18:56 - 10-Jul-26 |
| Buy* | 10 | $110.75 | Ordinary |
08:18:56 - 10-Jul-26 |
| Buy* | 10 | $110.75 | Ordinary |
08:18:56 - 10-Jul-26 |
| Buy* | 10 | $110.75 | Ordinary |
08:18:56 - 10-Jul-26 |
| Buy* | 10 | $110.75 | Ordinary |
08:18:56 - 10-Jul-26 |
| Buy* | 10 | $110.75 | Ordinary |
08:18:56 - 10-Jul-26 |
| Buy* | 10 | $110.75 | Ordinary |
08:18:56 - 10-Jul-26 |
| Buy* | 10 | $110.75 | Ordinary |
08:18:56 - 10-Jul-26 |
| Buy* | 20 | $110.78 | Ordinary |
08:18:43 - 10-Jul-26 |
| Buy* | 10 | $110.87 | Ordinary |
08:17:53 - 10-Jul-26 |
| Sell* | 7 | $110.83 | Ordinary |
08:17:53 - 10-Jul-26 |
| Sell* | 1 | $110.83 | Ordinary |
08:17:53 - 10-Jul-26 |
| Buy* | 2 | $110.92 | Ordinary |
08:17:53 - 10-Jul-26 |
| Sell* | 2 | $110.81 | Ordinary |
08:17:53 - 10-Jul-26 |
| Buy* | 34 | $110.92 | Ordinary |
08:17:53 - 10-Jul-26 |
| Buy* | 45 | $110.92 | Ordinary |
08:17:53 - 10-Jul-26 |
| Buy* | 35 | $110.92 | Ordinary |
08:17:53 - 10-Jul-26 |
| Sell* | 10 | $110.77 | Ordinary |
08:17:53 - 10-Jul-26 |
| Buy* | 40 | $110.86 | Ordinary |
08:17:53 - 10-Jul-26 |
| Buy* | 1 | $110.79 | Ordinary |
08:17:53 - 10-Jul-26 |
| Buy* | 9 | $110.79 | Ordinary |
08:17:53 - 10-Jul-26 |
| Buy* | 10 | $110.77 | Ordinary |
08:17:53 - 10-Jul-26 |
| Buy* | 1 | $110.77 | Ordinary |
08:17:53 - 10-Jul-26 |
| Buy* | 10 | $110.70 | Ordinary |
08:17:51 - 10-Jul-26 |
| Sell* | 1 | $110.52 | Ordinary |
08:15:24 - 10-Jul-26 |
| Sell* | 53 | $110.50 | Ordinary |
08:14:39 - 10-Jul-26 |
| Sell* | 100 | $110.50 | Ordinary |
08:14:39 - 10-Jul-26 |
| Sell* | 80 | $110.54 | Ordinary |
08:14:15 - 10-Jul-26 |
| Sell* | 10 | $110.54 | Ordinary |
08:14:15 - 10-Jul-26 |
| Buy* | 25 | $110.80 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 75 | $110.80 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 601 | $110.80 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 100 | $110.74 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 38 | $110.74 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 55 | $110.68 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 10 | $110.66 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 9 | $110.66 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 3 | $110.61 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 10 | $110.57 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 77 | $110.60 | Ordinary |
08:12:48 - 10-Jul-26 |
| Buy* | 100 | $110.60 | Ordinary |
08:12:48 - 10-Jul-26 |
| Buy* | 100 | $110.59 | Ordinary |
08:12:48 - 10-Jul-26 |
| Buy* | 100 | $110.60 | Ordinary |
08:12:48 - 10-Jul-26 |
| Buy* | 10 | $110.57 | Ordinary |
08:12:48 - 10-Jul-26 |
| Buy* | 73 | $110.50 | Ordinary |
08:12:09 - 10-Jul-26 |
| Buy* | 211 | $110.50 | Ordinary |
08:12:09 - 10-Jul-26 |
| Buy* | 35 | $110.50 | Ordinary |
08:12:09 - 10-Jul-26 |
| Buy* | 254 | $110.50 | Ordinary |
08:12:09 - 10-Jul-26 |
| Sell* | 18 | $110.42 | Ordinary |
08:11:49 - 10-Jul-26 |
| Sell* | 3 | $110.44 | Ordinary |
08:11:49 - 10-Jul-26 |
| Sell* | 87 | $110.42 | Ordinary |
08:09:54 - 10-Jul-26 |
| Sell* | 5 | $110.47 | Ordinary |
08:09:54 - 10-Jul-26 |
| Buy* | 21 | $110.60 | Ordinary |
08:08:44 - 10-Jul-26 |
| Sell* | 5 | $110.54 | Ordinary |
08:08:37 - 10-Jul-26 |
| Buy* | 3 | $110.60 | Ordinary |
08:07:42 - 10-Jul-26 |
| Buy* | 37 | $110.67 | Ordinary |
08:07:42 - 10-Jul-26 |
| Buy* | 10 | $110.60 | Ordinary |
08:07:42 - 10-Jul-26 |
| Buy* | 3 | $110.57 | Ordinary |
08:07:42 - 10-Jul-26 |
| Sell* | 100 | $110.42 | Ordinary |
08:07:11 - 10-Jul-26 |
| Sell* | 30 | $110.46 | Ordinary |
08:05:33 - 10-Jul-26 |
| Sell* | 5 | $110.46 | Ordinary |
08:05:33 - 10-Jul-26 |
| Sell* | 10 | $110.47 | Ordinary |
08:05:33 - 10-Jul-26 |
| Buy* | 10 | $110.61 | Ordinary |
08:05:24 - 10-Jul-26 |
| Buy* | 10 | $110.61 | Ordinary |
08:05:24 - 10-Jul-26 |
| Buy* | 10 | $110.61 | Ordinary |
08:05:24 - 10-Jul-26 |
| Buy* | 10 | $110.61 | Ordinary |
08:05:24 - 10-Jul-26 |
| Buy* | 10 | $110.61 | Ordinary |
08:05:24 - 10-Jul-26 |
| Buy* | 10 | $110.61 | Ordinary |
08:05:24 - 10-Jul-26 |
| Buy* | 10 | $110.61 | Ordinary |
08:05:24 - 10-Jul-26 |
| Buy* | 4 | $110.61 | Ordinary |
08:05:19 - 10-Jul-26 |
| Buy* | 10 | $110.61 | Ordinary |
08:05:19 - 10-Jul-26 |
| Buy* | 10 | $110.61 | Ordinary |
08:05:19 - 10-Jul-26 |
| Buy* | 10 | $110.61 | Ordinary |
08:05:16 - 10-Jul-26 |
| Buy* | 10 | $110.61 | Ordinary |
08:05:16 - 10-Jul-26 |
| Buy* | 10 | $110.61 | Ordinary |
08:05:16 - 10-Jul-26 |
| Buy* | 10 | $110.61 | Ordinary |
08:05:16 - 10-Jul-26 |
| Buy* | 10 | $110.61 | Ordinary |
08:05:16 - 10-Jul-26 |
| Buy* | 10 | $110.61 | Ordinary |
08:05:16 - 10-Jul-26 |
| Buy* | 10 | $110.61 | Ordinary |
08:05:16 - 10-Jul-26 |
| Buy* | 10 | $110.61 | Ordinary |
08:05:16 - 10-Jul-26 |
| Buy* | 10 | $110.61 | Ordinary |
08:05:16 - 10-Jul-26 |
| Buy* | 10 | $110.61 | Ordinary |
08:05:16 - 10-Jul-26 |
| Buy* | 10 | $110.63 | Ordinary |
08:04:09 - 10-Jul-26 |
| Buy* | 56 | $110.62 | Ordinary |
08:03:48 - 10-Jul-26 |
| Buy* | 44 | $110.62 | Ordinary |
08:03:48 - 10-Jul-26 |
| Sell* | 5 | $110.47 | Ordinary |
08:03:25 - 10-Jul-26 |
| Buy* | 10 | $110.51 | Ordinary |
08:02:43 - 10-Jul-26 |
| Buy* | 10 | $110.49 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 5 | $110.51 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 10 | $110.53 | Ordinary |
08:02:42 - 10-Jul-26 |
| Buy* | 10 | $110.56 | Ordinary |
08:02:13 - 10-Jul-26 |
| Buy* | 10 | $110.52 | Ordinary |
08:02:12 - 10-Jul-26 |
| Buy* | 25 | $110.51 | Ordinary |
08:02:12 - 10-Jul-26 |
| Buy* | 25 | $110.50 | Ordinary |
08:02:12 - 10-Jul-26 |
| Buy* | 1 | $110.49 | Ordinary |
08:02:12 - 10-Jul-26 |
| Buy* | 10 | $110.44 | Ordinary |
08:01:56 - 10-Jul-26 |
| Buy* | 1 | $110.43 | Ordinary |
08:01:53 - 10-Jul-26 |
| Sell* | 2 | $110.35 | Ordinary |
08:01:28 - 10-Jul-26 |
| Buy* | 1 | $110.37 | Ordinary |
08:01:28 - 10-Jul-26 |
| Buy* | 5 | $110.30 | Ordinary |
08:01:28 - 10-Jul-26 |
| Buy* | 100 | $110.26 | Ordinary |
08:01:28 - 10-Jul-26 |
| Buy* | 100 | $110.26 | Ordinary |
08:01:28 - 10-Jul-26 |
| Buy* | 30 | $110.25 | Ordinary |
08:01:28 - 10-Jul-26 |
| Buy* | 1 | $110.18 | Ordinary |
08:00:53 - 10-Jul-26 |
| Buy* | 10 | $110.18 | Ordinary |
07:58:19 - 10-Jul-26 |
| Sell* | 85 | $110.10 | Ordinary |
07:58:13 - 10-Jul-26 |
| Sell* | 15 | $110.10 | Ordinary |
07:58:13 - 10-Jul-26 |
| Sell* | 100 | $110.11 | Ordinary |
07:58:13 - 10-Jul-26 |
| Sell* | 25 | $110.15 | Ordinary |
07:58:13 - 10-Jul-26 |
| Sell* | 100 | $110.16 | Ordinary |
07:58:13 - 10-Jul-26 |
| Buy* | 100 | $110.26 | Ordinary |
07:57:50 - 10-Jul-26 |
| Sell* | 218 | $110.23 | Ordinary |
07:57:45 - 10-Jul-26 |
| Sell* | 100 | $110.26 | Ordinary |
07:57:45 - 10-Jul-26 |
| Sell* | 282 | $110.23 | Ordinary |
07:57:45 - 10-Jul-26 |
| Sell* | 18 | $110.24 | Ordinary |
07:57:45 - 10-Jul-26 |
| Sell* | 82 | $110.24 | Ordinary |
07:57:43 - 10-Jul-26 |
| Sell* | 40 | $110.24 | Ordinary |
07:57:43 - 10-Jul-26 |
| Sell* | 48 | $110.26 | Ordinary |
07:57:43 - 10-Jul-26 |
| Sell* | 30 | $110.27 | Ordinary |
07:57:43 - 10-Jul-26 |
| Sell* | 52 | $110.26 | Ordinary |
07:57:40 - 10-Jul-26 |
| Sell* | 15 | $110.26 | Ordinary |
07:57:40 - 10-Jul-26 |
| Sell* | 100 | $110.28 | Ordinary |
07:57:40 - 10-Jul-26 |
| Sell* | 12 | $110.35 | Ordinary |
07:57:40 - 10-Jul-26 |
| Sell* | 3 | $110.35 | Ordinary |
07:57:40 - 10-Jul-26 |
| Sell* | 10 | $110.38 | Ordinary |
07:57:40 - 10-Jul-26 |
| Sell* | 108 | $110.40 | Ordinary |
07:57:40 - 10-Jul-26 |
| Sell* | 165 | $110.40 | Ordinary |
07:57:38 - 10-Jul-26 |
| Sell* | 93 | $110.40 | Ordinary |
07:57:38 - 10-Jul-26 |
| Sell* | 15 | $110.40 | Ordinary |
07:57:38 - 10-Jul-26 |
| Sell* | 40 | $110.36 | Ordinary |
07:55:00 - 10-Jul-26 |
| Buy* | 1 | $110.57 | Ordinary |
07:53:28 - 10-Jul-26 |
| Buy* | 1 | $110.57 | Ordinary |
07:53:28 - 10-Jul-26 |
| Buy* | 1 | $110.56 | Ordinary |
07:53:13 - 10-Jul-26 |
| Buy* | 1 | $110.56 | Ordinary |
07:53:13 - 10-Jul-26 |
| Buy* | 1 | $110.56 | Ordinary |
07:53:13 - 10-Jul-26 |
| Buy* | 1 | $110.56 | Ordinary |
07:53:13 - 10-Jul-26 |
| Buy* | 1 | $110.56 | Ordinary |
07:53:13 - 10-Jul-26 |
| Buy* | 2 | $110.56 | Ordinary |
07:53:13 - 10-Jul-26 |
| Buy* | 2 | $110.56 | Ordinary |
07:53:13 - 10-Jul-26 |
| Buy* | 3 | $110.55 | Ordinary |
07:53:10 - 10-Jul-26 |
| Buy* | 4 | $110.55 | Ordinary |
07:53:10 - 10-Jul-26 |
| Buy* | 4 | $110.57 | Ordinary |
07:53:09 - 10-Jul-26 |
| Buy* | 3 | $110.54 | Ordinary |
07:53:09 - 10-Jul-26 |
| Sell* | 5 | $110.39 | Ordinary |
07:53:09 - 10-Jul-26 |
| Buy* | 5 | $110.40 | Ordinary |
07:53:09 - 10-Jul-26 |
| Buy* | 1 | $110.54 | Ordinary |
07:52:35 - 10-Jul-26 |
| Buy* | 1 | $110.54 | Ordinary |
07:52:35 - 10-Jul-26 |
| Buy* | 1 | $110.54 | Ordinary |
07:52:35 - 10-Jul-26 |
| Sell* | 1 | $110.48 | Ordinary |
07:52:35 - 10-Jul-26 |
| Buy* | 8 | $110.50 | Ordinary |
07:52:16 - 10-Jul-26 |
| Buy* | 42 | $110.50 | Ordinary |
07:52:16 - 10-Jul-26 |
| Buy* | 18 | $110.50 | Ordinary |
07:52:16 - 10-Jul-26 |
| Buy* | 5 | $110.41 | Ordinary |
07:51:52 - 10-Jul-26 |
| Buy* | 30 | $110.50 | Ordinary |
07:51:19 - 10-Jul-26 |
| Buy* | 10 | $110.47 | Ordinary |
07:51:19 - 10-Jul-26 |
| Sell* | 40 | $110.41 | Ordinary |
07:50:51 - 10-Jul-26 |
| Buy* | 10 | $110.50 | Ordinary |
07:50:42 - 10-Jul-26 |
| Buy* | 14 | $110.41 | Ordinary |
07:49:48 - 10-Jul-26 |
| Buy* | 100 | $110.41 | Ordinary |
07:49:48 - 10-Jul-26 |
| Buy* | 1 | $110.40 | Ordinary |
07:49:48 - 10-Jul-26 |
| Buy* | 6 | $110.40 | Ordinary |
07:49:41 - 10-Jul-26 |
| Buy* | 10 | $110.36 | Ordinary |
07:49:14 - 10-Jul-26 |
| Buy* | 100 | $110.41 | Ordinary |
07:49:09 - 10-Jul-26 |
| Buy* | 100 | $110.41 | Ordinary |
07:49:08 - 10-Jul-26 |
| Buy* | 75 | $110.41 | Ordinary |
07:49:08 - 10-Jul-26 |
| Buy* | 25 | $110.39 | Ordinary |
07:49:08 - 10-Jul-26 |
| Buy* | 1 | $110.20 | Ordinary |
07:48:01 - 10-Jul-26 |
| Buy* | 5 | $110.25 | Ordinary |
07:45:59 - 10-Jul-26 |
| Buy* | 5 | $110.20 | Ordinary |
07:45:40 - 10-Jul-26 |
| Sell* | 15 | $110.13 | Ordinary |
07:44:50 - 10-Jul-26 |
| Sell* | 18 | $110.13 | Ordinary |
07:44:50 - 10-Jul-26 |
| Sell* | 15 | $110.13 | Ordinary |
07:44:50 - 10-Jul-26 |
| Sell* | 18 | $110.13 | Ordinary |
07:44:50 - 10-Jul-26 |
| Buy* | 1 | $110.24 | Ordinary |
07:42:02 - 10-Jul-26 |
| Buy* | 1 | $110.20 | Ordinary |
07:39:48 - 10-Jul-26 |
| Buy* | 35 | $110.40 | Ordinary |
07:39:21 - 10-Jul-26 |
| Buy* | 10 | $110.30 | Ordinary |
07:39:21 - 10-Jul-26 |
| Buy* | 25 | $110.24 | Ordinary |
07:39:15 - 10-Jul-26 |
| Buy* | 50 | $110.36 | Ordinary |
07:37:50 - 10-Jul-26 |
| Buy* | 60 | $110.37 | Ordinary |
07:37:50 - 10-Jul-26 |
| Buy* | 100 | $110.37 | Ordinary |
07:37:50 - 10-Jul-26 |
| Buy* | 100 | $110.37 | Ordinary |
07:37:50 - 10-Jul-26 |
| Buy* | 30 | $110.35 | Ordinary |
07:37:50 - 10-Jul-26 |
| Buy* | 100 | $110.34 | Ordinary |
07:37:50 - 10-Jul-26 |
| Buy* | 1 | $110.27 | Ordinary |
07:36:58 - 10-Jul-26 |
| Buy* | 3 | $110.26 | Ordinary |
07:36:58 - 10-Jul-26 |
| Buy* | 50 | $110.22 | Ordinary |
07:36:58 - 10-Jul-26 |
| Buy* | 25 | $110.22 | Ordinary |
07:36:58 - 10-Jul-26 |
| Buy* | 100 | $110.21 | Ordinary |
07:36:58 - 10-Jul-26 |
| Buy* | 100 | $110.20 | Ordinary |
07:36:58 - 10-Jul-26 |
| Buy* | 100 | $110.19 | Ordinary |
07:36:58 - 10-Jul-26 |
| Buy* | 10 | $110.18 | Ordinary |
07:36:58 - 10-Jul-26 |
| Buy* | 9 | $110.22 | Ordinary |
07:36:58 - 10-Jul-26 |
| Buy* | 100 | $110.21 | Ordinary |
07:36:58 - 10-Jul-26 |
| Buy* | 9 | $110.06 | Ordinary |
07:36:47 - 10-Jul-26 |
| Buy* | 9 | $110.06 | Ordinary |
07:36:47 - 10-Jul-26 |
| Buy* | 9 | $110.06 | Ordinary |
07:36:47 - 10-Jul-26 |
| Buy* | 9 | $110.06 | Ordinary |
07:36:47 - 10-Jul-26 |
| Buy* | 9 | $110.06 | Ordinary |
07:36:47 - 10-Jul-26 |
| Sell* | 20 | $110.10 | Ordinary |
07:35:43 - 10-Jul-26 |
| Sell* | 1 | $110.20 | Ordinary |
07:34:15 - 10-Jul-26 |
| Sell* | 1 | $110.20 | Ordinary |
07:34:15 - 10-Jul-26 |
| Sell* | 1 | $110.20 | Ordinary |
07:34:15 - 10-Jul-26 |
| Sell* | 2 | $110.20 | Ordinary |
07:34:15 - 10-Jul-26 |
| Sell* | 3 | $110.20 | Ordinary |
07:34:15 - 10-Jul-26 |
| Sell* | 5 | $110.20 | Ordinary |
07:34:15 - 10-Jul-26 |
| Sell* | 1 | $110.20 | Ordinary |
07:34:15 - 10-Jul-26 |
| Sell* | 35 | $110.30 | Ordinary |
07:33:48 - 10-Jul-26 |
| Sell* | 65 | $110.30 | Ordinary |
07:33:48 - 10-Jul-26 |
| Sell* | 100 | $110.30 | Ordinary |
07:33:48 - 10-Jul-26 |
| Sell* | 100 | $110.30 | Ordinary |
07:33:48 - 10-Jul-26 |
| Sell* | 49 | $110.31 | Ordinary |
07:33:16 - 10-Jul-26 |
| Sell* | 40 | $110.31 | Ordinary |
07:33:16 - 10-Jul-26 |
| Unknown* | 1 | $110.35 | Ordinary |
07:31:24 - 10-Jul-26 |
| Unknown* | 1 | $110.35 | Ordinary |
07:31:24 - 10-Jul-26 |
| Unknown* | 2 | $110.35 | Ordinary |
07:31:24 - 10-Jul-26 |
| Sell* | 2 | $110.35 | Ordinary |
07:31:24 - 10-Jul-26 |
| Buy* | 2 | $110.30 | Ordinary |
07:31:24 - 10-Jul-26 |
| Buy* | 1 | $110.30 | Ordinary |
07:31:24 - 10-Jul-26 |
| Buy* | 1 | $110.30 | Ordinary |
07:31:24 - 10-Jul-26 |
| Buy* | 1 | $110.30 | Ordinary |
07:31:24 - 10-Jul-26 |
| Buy* | 100 | $110.61 | Ordinary |
07:30:38 - 10-Jul-26 |
| Buy* | 100 | $110.60 | Ordinary |
07:30:38 - 10-Jul-26 |
| Buy* | 100 | $110.59 | Ordinary |
07:30:38 - 10-Jul-26 |
| Buy* | 100 | $110.56 | Ordinary |
07:30:38 - 10-Jul-26 |
| Buy* | 100 | $110.54 | Ordinary |
07:30:38 - 10-Jul-26 |
| Sell* | 14 | $110.13 | Ordinary |
07:29:54 - 10-Jul-26 |
| Sell* | 21 | $110.16 | Ordinary |
07:29:54 - 10-Jul-26 |
| Sell* | 40 | $110.16 | Ordinary |
07:29:54 - 10-Jul-26 |
| Sell* | 39 | $110.16 | Ordinary |
07:29:54 - 10-Jul-26 |
| Sell* | 1 | $110.25 | Ordinary |
07:29:54 - 10-Jul-26 |
| Sell* | 40 | $110.38 | Ordinary |
07:29:54 - 10-Jul-26 |
| Buy* | 1 | $110.30 | Ordinary |
07:29:53 - 10-Jul-26 |
| Buy* | 1 | $110.30 | Ordinary |
07:29:35 - 10-Jul-26 |
| Sell* | 1 | $110.30 | Ordinary |
07:29:19 - 10-Jul-26 |
| Sell* | 1 | $110.30 | Ordinary |
07:29:02 - 10-Jul-26 |
| Sell* | 3 | $110.35 | Ordinary |
07:27:58 - 10-Jul-26 |
| Sell* | 16 | $110.35 | Ordinary |
07:27:58 - 10-Jul-26 |
| Sell* | 3 | $110.35 | Ordinary |
07:27:58 - 10-Jul-26 |
| Sell* | 16 | $110.35 | Ordinary |
07:27:58 - 10-Jul-26 |
| Sell* | 9 | $110.36 | Ordinary |
07:27:58 - 10-Jul-26 |
| Sell* | 16 | $110.42 | Ordinary |
07:27:58 - 10-Jul-26 |
| Sell* | 3 | $110.42 | Ordinary |
07:27:58 - 10-Jul-26 |
| Sell* | 3 | $110.42 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 5 | $110.69 | Ordinary |
07:27:58 - 10-Jul-26 |
| Sell* | 1 | $110.41 | Ordinary |
07:27:58 - 10-Jul-26 |
| Sell* | 1 | $110.41 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 1 | $110.70 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 100 | $110.69 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 100 | $110.67 | Ordinary |
07:27:58 - 10-Jul-26 |
| Sell* | 1 | $110.40 | Ordinary |
07:27:58 - 10-Jul-26 |
| Sell* | 1 | $110.40 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 100 | $110.63 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 100 | $110.62 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 3 | $110.53 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 1 | $110.75 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 100 | $110.74 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 1 | $110.70 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 100 | $110.69 | Ordinary |
07:27:58 - 10-Jul-26 |
| Sell* | 3 | $110.36 | Ordinary |
07:27:58 - 10-Jul-26 |
| Sell* | 16 | $110.36 | Ordinary |
07:27:58 - 10-Jul-26 |
| Sell* | 3 | $110.36 | Ordinary |
07:27:58 - 10-Jul-26 |
| Sell* | 45 | $110.47 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 55 | $110.47 | Ordinary |
07:27:58 - 10-Jul-26 |
| Sell* | 100 | $110.51 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 50 | $110.50 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 10 | $110.50 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 25 | $110.47 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 100 | $110.46 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 40 | $110.46 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 5 | $110.45 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 20 | $110.45 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 40 | $110.41 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 93 | $110.40 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 40 | $110.39 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 40 | $110.39 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 100 | $110.36 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 100 | $110.35 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 10 | $110.24 | Ordinary |
07:27:58 - 10-Jul-26 |
| Buy* | 3 | $110.12 | Ordinary |
07:27:51 - 10-Jul-26 |
| Buy* | 94 | $110.30 | Ordinary |
07:27:08 - 10-Jul-26 |
| Buy* | 1 | $110.27 | Ordinary |
07:27:08 - 10-Jul-26 |
| Sell* | 10 | $110.12 | Ordinary |
07:27:08 - 10-Jul-26 |
| Sell* | 135 | $110.39 | Ordinary |
07:27:08 - 10-Jul-26 |
| Sell* | 10 | $110.39 | Ordinary |
07:27:08 - 10-Jul-26 |
| Sell* | 2 | $110.39 | Ordinary |
07:27:08 - 10-Jul-26 |
| Buy* | 25 | $110.39 | Ordinary |
07:27:08 - 10-Jul-26 |
| Buy* | 40 | $110.39 | Ordinary |
07:27:08 - 10-Jul-26 |
| Buy* | 40 | $110.39 | Ordinary |
07:27:08 - 10-Jul-26 |
| Buy* | 100 | $110.37 | Ordinary |
07:27:08 - 10-Jul-26 |
| Buy* | 100 | $110.34 | Ordinary |
07:27:08 - 10-Jul-26 |
| Buy* | 100 | $110.33 | Ordinary |
07:27:08 - 10-Jul-26 |
| Buy* | 100 | $110.30 | Ordinary |
07:27:08 - 10-Jul-26 |
| Buy* | 10 | $110.18 | Ordinary |
07:27:08 - 10-Jul-26 |
| Buy* | 8 | $110.00 | Ordinary |
07:26:58 - 10-Jul-26 |
| Buy* | 17 | $110.00 | Ordinary |
07:26:58 - 10-Jul-26 |
| Buy* | 414 | $110.00 | Ordinary |
07:26:58 - 10-Jul-26 |
| Buy* | 100 | $109.99 | Ordinary |
07:26:58 - 10-Jul-26 |
| Buy* | 50 | $110.00 | Ordinary |
07:26:58 - 10-Jul-26 |
| Buy* | 19 | $110.00 | Ordinary |
07:26:47 - 10-Jul-26 |
| Buy* | 137 | $110.00 | Ordinary |
07:26:47 - 10-Jul-26 |
| Buy* | 363 | $110.00 | Ordinary |
07:26:47 - 10-Jul-26 |
| Buy* | 500 | $110.00 | Ordinary |
07:26:47 - 10-Jul-26 |
| Buy* | 100 | $109.98 | Ordinary |
07:26:42 - 10-Jul-26 |
| Buy* | 40 | $109.98 | Ordinary |
07:26:42 - 10-Jul-26 |
| Buy* | 100 | $109.96 | Ordinary |
07:26:42 - 10-Jul-26 |
| Buy* | 50 | $109.86 | Ordinary |
07:26:35 - 10-Jul-26 |
| Buy* | 25 | $109.86 | Ordinary |
07:26:35 - 10-Jul-26 |
| Buy* | 25 | $109.86 | Ordinary |
07:26:35 - 10-Jul-26 |
| Buy* | 100 | $109.86 | Ordinary |
07:26:35 - 10-Jul-26 |
| Buy* | 100 | $109.84 | Ordinary |
07:26:35 - 10-Jul-26 |
| Buy* | 20 | $109.84 | Ordinary |
07:26:35 - 10-Jul-26 |
| Buy* | 100 | $109.84 | Ordinary |
07:26:35 - 10-Jul-26 |
| Buy* | 10 | $109.82 | Ordinary |
07:26:35 - 10-Jul-26 |
| Buy* | 69 | $109.82 | Ordinary |
07:26:08 - 10-Jul-26 |
| Buy* | 100 | $109.82 | Ordinary |
07:26:08 - 10-Jul-26 |
| Buy* | 10 | $109.77 | Ordinary |
07:26:08 - 10-Jul-26 |
| Sell* | 66 | $109.74 | Ordinary |
07:25:24 - 10-Jul-26 |
| Sell* | 100 | $109.74 | Ordinary |
07:25:24 - 10-Jul-26 |
| Sell* | 70 | $109.76 | Ordinary |
07:24:16 - 10-Jul-26 |
| Buy* | 50 | $109.89 | Ordinary |
07:23:47 - 10-Jul-26 |
| Buy* | 100 | $109.88 | Ordinary |
07:23:47 - 10-Jul-26 |
| Buy* | 100 | $109.87 | Ordinary |
07:23:47 - 10-Jul-26 |
| Buy* | 100 | $109.86 | Ordinary |
07:23:47 - 10-Jul-26 |
| Buy* | 100 | $109.82 | Ordinary |
07:23:47 - 10-Jul-26 |
| Buy* | 10 | $109.76 | Ordinary |
07:23:47 - 10-Jul-26 |
| Sell* | 1 | $109.72 | Ordinary |
07:23:30 - 10-Jul-26 |
| Sell* | 1 | $109.72 | Ordinary |
07:23:30 - 10-Jul-26 |
| Buy* | 100 | $109.73 | Ordinary |
07:23:30 - 10-Jul-26 |
| Buy* | 3 | $109.77 | Ordinary |
07:22:58 - 10-Jul-26 |
| Sell* | 26 | $109.80 | Ordinary |
07:20:29 - 10-Jul-26 |
| Sell* | 300 | $109.80 | Ordinary |
07:20:13 - 10-Jul-26 |
| Sell* | 160 | $109.80 | Ordinary |
07:20:13 - 10-Jul-26 |
| Sell* | 14 | $109.80 | Ordinary |
07:20:08 - 10-Jul-26 |
| Sell* | 34 | $109.65 | Ordinary |
07:19:15 - 10-Jul-26 |
| Sell* | 10 | $109.68 | Ordinary |
07:19:15 - 10-Jul-26 |
| Sell* | 6 | $109.75 | Ordinary |
07:19:15 - 10-Jul-26 |
| Buy* | 29 | $109.98 | Ordinary |
07:18:54 - 10-Jul-26 |
| Buy* | 10 | $109.96 | Ordinary |
07:18:54 - 10-Jul-26 |
| Buy* | 100 | $109.96 | Ordinary |
07:18:54 - 10-Jul-26 |
| Buy* | 100 | $109.94 | Ordinary |
07:18:54 - 10-Jul-26 |
| Buy* | 100 | $109.91 | Ordinary |
07:18:54 - 10-Jul-26 |
| Buy* | 10 | $109.88 | Ordinary |
07:18:54 - 10-Jul-26 |
| Buy* | 100 | $109.84 | Ordinary |
07:18:54 - 10-Jul-26 |
| Sell* | 31 | $109.64 | Ordinary |
07:18:43 - 10-Jul-26 |
| Sell* | 5 | $109.75 | Ordinary |
07:18:43 - 10-Jul-26 |
| Sell* | 6 | $109.76 | Ordinary |
07:18:43 - 10-Jul-26 |
| Sell* | 62 | $109.90 | Ordinary |
07:18:32 - 10-Jul-26 |
| Sell* | 11 | $109.90 | Ordinary |
07:18:32 - 10-Jul-26 |
| Sell* | 20 | $109.90 | Ordinary |
07:18:32 - 10-Jul-26 |
| Sell* | 10 | $109.91 | Ordinary |
07:16:42 - 10-Jul-26 |
| Sell* | 27 | $109.90 | Ordinary |
07:16:42 - 10-Jul-26 |
| Sell* | 1 | $109.90 | Ordinary |
07:16:42 - 10-Jul-26 |
| Sell* | 5 | $109.90 | Ordinary |
07:16:42 - 10-Jul-26 |
| Sell* | 25 | $109.91 | Ordinary |
07:16:42 - 10-Jul-26 |
| Sell* | 40 | $109.91 | Ordinary |
07:16:42 - 10-Jul-26 |
| Sell* | 2 | $110.00 | Ordinary |
07:16:12 - 10-Jul-26 |
| Sell* | 150 | $110.00 | Ordinary |
07:16:12 - 10-Jul-26 |
| Sell* | 25 | $110.00 | Ordinary |
07:16:12 - 10-Jul-26 |
| Sell* | 3 | $110.00 | Ordinary |
07:16:12 - 10-Jul-26 |
| Sell* | 3 | $110.00 | Ordinary |
07:16:12 - 10-Jul-26 |
| Sell* | 1 | $110.00 | Ordinary |
07:16:12 - 10-Jul-26 |
| Sell* | 30 | $110.00 | Ordinary |
07:16:12 - 10-Jul-26 |
| Sell* | 500 | $110.00 | Ordinary |
07:16:12 - 10-Jul-26 |
| Sell* | 30 | $110.00 | Ordinary |
07:16:12 - 10-Jul-26 |
| Sell* | 100 | $110.00 | Ordinary |
07:16:12 - 10-Jul-26 |
| Sell* | 100 | $110.00 | Ordinary |
07:16:12 - 10-Jul-26 |
| Sell* | 10 | $110.03 | Ordinary |
07:16:12 - 10-Jul-26 |
| Sell* | 141 | $110.11 | Ordinary |
07:16:12 - 10-Jul-26 |
| Sell* | 2 | $110.01 | Ordinary |
07:16:12 - 10-Jul-26 |
| Sell* | 10 | $110.11 | Ordinary |
07:16:10 - 10-Jul-26 |
| Sell* | 10 | $110.11 | Ordinary |
07:16:10 - 10-Jul-26 |
| Sell* | 10 | $110.11 | Ordinary |
07:16:10 - 10-Jul-26 |
| Sell* | 10 | $110.11 | Ordinary |
07:16:10 - 10-Jul-26 |
| Sell* | 1 | $110.11 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 4 | $110.15 | Ordinary |
07:15:37 - 10-Jul-26 |
| Sell* | 30 | $110.18 | Ordinary |
07:15:16 - 10-Jul-26 |
| Buy* | 10 | $110.24 | Ordinary |
07:14:59 - 10-Jul-26 |
| Buy* | 10 | $110.38 | Ordinary |
07:12:06 - 10-Jul-26 |
| Buy* | 15 | $110.38 | Ordinary |
07:12:06 - 10-Jul-26 |
| Buy* | 1 | $110.38 | Ordinary |
07:12:06 - 10-Jul-26 |
| Buy* | 199 | $110.25 | Ordinary |
07:12:06 - 10-Jul-26 |
| Buy* | 1 | $110.25 | Ordinary |
07:12:06 - 10-Jul-26 |
| Sell* | 19 | $110.10 | Ordinary |
07:10:09 - 10-Jul-26 |
| Sell* | 40 | $110.12 | Ordinary |
07:10:09 - 10-Jul-26 |
| Sell* | 40 | $110.12 | Ordinary |
07:09:56 - 10-Jul-26 |
| Sell* | 25 | $110.15 | Ordinary |
07:09:56 - 10-Jul-26 |
| Sell* | 100 | $110.16 | Ordinary |
07:09:56 - 10-Jul-26 |
| Sell* | 40 | $110.22 | Ordinary |
07:09:52 - 10-Jul-26 |
| Buy* | 759 | $110.27 | Ordinary |
07:09:46 - 10-Jul-26 |
| Sell* | 5 | $110.30 | Ordinary |
07:09:46 - 10-Jul-26 |
| Sell* | 5 | $110.30 | Ordinary |
07:09:25 - 10-Jul-26 |
| Buy* | 100 | $110.40 | Ordinary |
07:08:12 - 10-Jul-26 |
| Buy* | 100 | $110.39 | Ordinary |
07:08:12 - 10-Jul-26 |
| Sell* | 2 | $110.29 | Ordinary |
07:07:50 - 10-Jul-26 |
| Buy* | 100 | $110.40 | Ordinary |
07:06:40 - 10-Jul-26 |
| Buy* | 100 | $110.41 | Ordinary |
07:06:40 - 10-Jul-26 |
| Buy* | 10 | $110.33 | Ordinary |
07:06:35 - 10-Jul-26 |
| Buy* | 1 | $110.41 | Ordinary |
07:06:27 - 10-Jul-26 |
| Buy* | 1 | $110.41 | Ordinary |
07:06:27 - 10-Jul-26 |
| Buy* | 1 | $110.41 | Ordinary |
07:06:26 - 10-Jul-26 |
| Buy* | 1 | $110.41 | Ordinary |
07:06:26 - 10-Jul-26 |
| Buy* | 1 | $110.41 | Ordinary |
07:06:26 - 10-Jul-26 |
| Buy* | 2 | $110.41 | Ordinary |
07:06:26 - 10-Jul-26 |
| Buy* | 2 | $110.41 | Ordinary |
07:06:26 - 10-Jul-26 |
| Buy* | 3 | $110.41 | Ordinary |
07:06:26 - 10-Jul-26 |
| Buy* | 3 | $110.41 | Ordinary |
07:06:26 - 10-Jul-26 |
| Buy* | 4 | $110.41 | Ordinary |
07:06:26 - 10-Jul-26 |
| Buy* | 5 | $110.41 | Ordinary |
07:06:26 - 10-Jul-26 |
| Buy* | 6 | $110.41 | Ordinary |
07:06:26 - 10-Jul-26 |
| Buy* | 8 | $110.41 | Ordinary |
07:06:26 - 10-Jul-26 |
| Buy* | 5 | $110.35 | Ordinary |
07:06:26 - 10-Jul-26 |
| Buy* | 1 | $110.46 | Ordinary |
07:05:58 - 10-Jul-26 |
| Buy* | 1 | $110.41 | Ordinary |
07:05:58 - 10-Jul-26 |
| Buy* | 1 | $110.41 | Ordinary |
07:05:58 - 10-Jul-26 |
| Buy* | 1 | $110.41 | Ordinary |
07:05:58 - 10-Jul-26 |
| Buy* | 1 | $110.41 | Ordinary |
07:05:58 - 10-Jul-26 |
| Buy* | 2 | $110.40 | Ordinary |
07:05:58 - 10-Jul-26 |
| Buy* | 2 | $110.40 | Ordinary |
07:05:57 - 10-Jul-26 |
| Buy* | 3 | $110.40 | Ordinary |
07:05:57 - 10-Jul-26 |
| Buy* | 4 | $110.40 | Ordinary |
07:05:57 - 10-Jul-26 |
| Buy* | 5 | $110.42 | Ordinary |
07:05:57 - 10-Jul-26 |
| Sell* | 5 | $110.25 | Ordinary |
07:05:40 - 10-Jul-26 |
| Sell* | 5 | $110.25 | Ordinary |
07:05:39 - 10-Jul-26 |
| Sell* | 10 | $110.27 | Ordinary |
07:05:16 - 10-Jul-26 |
| Buy* | 10 | $110.30 | Ordinary |
07:05:05 - 10-Jul-26 |
| Buy* | 10 | $110.30 | Ordinary |
07:04:58 - 10-Jul-26 |
| Buy* | 387 | $110.19 | Ordinary |
07:04:42 - 10-Jul-26 |
| Buy* | 240 | $110.19 | Ordinary |
07:04:42 - 10-Jul-26 |
| Buy* | 1 | $110.32 | Ordinary |
07:04:36 - 10-Jul-26 |
| Buy* | 1 | $110.32 | Ordinary |
07:04:36 - 10-Jul-26 |
| Buy* | 1 | $110.32 | Ordinary |
07:04:36 - 10-Jul-26 |
| Buy* | 1 | $110.32 | Ordinary |
07:04:36 - 10-Jul-26 |
| Buy* | 1 | $110.32 | Ordinary |
07:04:36 - 10-Jul-26 |
| Sell* | 100 | $110.25 | Ordinary |
07:04:22 - 10-Jul-26 |
| Sell* | 1 | $110.33 | Ordinary |
07:04:22 - 10-Jul-26 |
| Sell* | 50 | $110.30 | Ordinary |
07:03:25 - 10-Jul-26 |
| Sell* | 65 | $110.37 | Ordinary |
07:03:09 - 10-Jul-26 |
| Buy* | 50 | $110.60 | Ordinary |
07:02:59 - 10-Jul-26 |
| Buy* | 100 | $110.60 | Ordinary |
07:02:59 - 10-Jul-26 |
| Buy* | 100 | $110.59 | Ordinary |
07:02:59 - 10-Jul-26 |
| Buy* | 100 | $110.59 | Ordinary |
07:02:59 - 10-Jul-26 |
| Buy* | 100 | $110.58 | Ordinary |
07:02:59 - 10-Jul-26 |
| Buy* | 200 | $110.60 | Ordinary |
07:02:58 - 10-Jul-26 |
| Buy* | 100 | $110.58 | Ordinary |
07:02:58 - 10-Jul-26 |
| Buy* | 100 | $110.55 | Ordinary |
07:02:58 - 10-Jul-26 |
| Buy* | 27 | $110.41 | Ordinary |
07:02:49 - 10-Jul-26 |
| Sell* | 5 | $110.33 | Ordinary |
07:02:28 - 10-Jul-26 |
| Sell* | 80 | $110.35 | Ordinary |
07:02:10 - 10-Jul-26 |
| Sell* | 10 | $110.36 | Ordinary |
07:02:10 - 10-Jul-26 |
| Buy* | 5 | $110.53 | Ordinary |
07:02:02 - 10-Jul-26 |
| Sell* | 25 | $110.50 | Ordinary |
07:02:01 - 10-Jul-26 |
| Sell* | 486 | $110.50 | Ordinary |
07:02:01 - 10-Jul-26 |
| Sell* | 14 | $110.50 | Ordinary |
07:02:01 - 10-Jul-26 |
| Sell* | 150 | $110.60 | Ordinary |
07:02:01 - 10-Jul-26 |
| Sell* | 20 | $110.60 | Ordinary |
07:02:01 - 10-Jul-26 |
| Sell* | 30 | $110.60 | Ordinary |
07:01:55 - 10-Jul-26 |
| Sell* | 50 | $110.62 | Ordinary |
07:01:00 - 10-Jul-26 |
| Unknown* | 20 | $110.65 | Ordinary |
07:00:42 - 10-Jul-26 |
| Sell* | 40 | $110.65 | Ordinary |
07:00:42 - 10-Jul-26 |
| Sell* | 40 | $110.65 | Ordinary |
07:00:42 - 10-Jul-26 |
| Sell* | 60 | $110.67 | Ordinary |
07:00:42 - 10-Jul-26 |
| Sell* | 40 | $110.71 | Ordinary |
07:00:42 - 10-Jul-26 |
| Sell* | 20 | $110.69 | Ordinary |
07:00:36 - 10-Jul-26 |
| Sell* | 40 | $110.72 | Ordinary |
07:00:36 - 10-Jul-26 |
| Sell* | 40 | $110.70 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 10 | $110.70 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 30 | $110.70 | Ordinary |
07:00:14 - 10-Jul-26 |
| Buy* | 20 | $110.70 | Ordinary |
07:00:03 - 10-Jul-26 |
| Buy* | 10 | $110.70 | Ordinary |
07:00:03 - 10-Jul-26 |
| Buy* | 10 | $110.71 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 10 | $110.70 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 40 | $110.69 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 10 | $110.69 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 30 | $110.69 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 70 | $110.70 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 10 | $110.70 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 10 | $110.70 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 10 | $110.70 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 324 | $110.80 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 100 | $110.78 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 167 | $110.73 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 100 | $110.72 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 9 | $110.67 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 7 | $110.60 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 3 | $110.60 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 5 | $110.60 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 22 | $110.60 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 20 | $110.60 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 8 | $110.60 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $110.67 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 32 | $110.60 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 50 | $110.60 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 68 | $110.61 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 32 | $110.61 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 37 | $110.665 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $110.665 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 2 | $110.665 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 10 | $110.72 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 20 | $110.70 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 20 | $110.67 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 10 | $110.665 | Ordinary |
06:59:50 - 10-Jul-26 |
| Buy* | 10 | $110.665 | Ordinary |
06:59:50 - 10-Jul-26 |
| Buy* | 10 | $110.665 | Ordinary |
06:59:50 - 10-Jul-26 |
| Buy* | 10 | $110.665 | Ordinary |
06:59:50 - 10-Jul-26 |
| Buy* | 10 | $110.665 | Ordinary |
06:59:37 - 10-Jul-26 |
| Buy* | 10 | $110.665 | Ordinary |
06:59:37 - 10-Jul-26 |
| Buy* | 10 | $110.665 | Ordinary |
06:59:27 - 10-Jul-26 |
| Buy* | 10 | $110.665 | Ordinary |
06:59:27 - 10-Jul-26 |
| Buy* | 20 | $110.665 | Ordinary |
06:59:24 - 10-Jul-26 |
| Buy* | 10 | $110.665 | Ordinary |
06:59:22 - 10-Jul-26 |
| Buy* | 10 | $110.665 | Ordinary |
06:59:22 - 10-Jul-26 |
| Buy* | 10 | $110.665 | Ordinary |
06:58:20 - 10-Jul-26 |
| Buy* | 1 | $110.665 | Ordinary |
06:56:36 - 10-Jul-26 |
| Buy* | 1 | $110.665 | Ordinary |
06:56:36 - 10-Jul-26 |
| Buy* | 1 | $110.665 | Ordinary |
06:56:36 - 10-Jul-26 |
| Buy* | 10 | $110.665 | Ordinary |
06:56:06 - 10-Jul-26 |
| Buy* | 10 | $110.665 | Ordinary |
06:56:06 - 10-Jul-26 |
| Buy* | 1 | $110.65 | Ordinary |
06:54:28 - 10-Jul-26 |
| Sell* | 30 | $110.65 | Ordinary |
06:54:03 - 10-Jul-26 |
| Sell* | 5 | $110.61 | Ordinary |
06:54:03 - 10-Jul-26 |
| Sell* | 10 | $110.65 | Ordinary |
06:54:03 - 10-Jul-26 |
| Sell* | 5 | $110.61 | Ordinary |
06:54:03 - 10-Jul-26 |
| Sell* | 15 | $110.60 | Ordinary |
06:51:55 - 10-Jul-26 |
| Sell* | 25 | $110.60 | Ordinary |
06:51:52 - 10-Jul-26 |
| Sell* | 20 | $110.60 | Ordinary |
06:51:52 - 10-Jul-26 |
| Sell* | 1 | $110.60 | Ordinary |
06:51:52 - 10-Jul-26 |
| Sell* | 10 | $110.60 | Ordinary |
06:51:52 - 10-Jul-26 |
| Sell* | 15 | $110.62 | Ordinary |
06:51:52 - 10-Jul-26 |
| Sell* | 2 | $110.63 | Ordinary |
06:51:22 - 10-Jul-26 |
| Sell* | 15 | $110.64 | Ordinary |
06:51:22 - 10-Jul-26 |
| Buy* | 30 | $110.78 | Ordinary |
06:50:08 - 10-Jul-26 |
| Buy* | 35 | $110.61 | Ordinary |
06:48:06 - 10-Jul-26 |
| Sell* | 15 | $110.61 | Ordinary |
06:48:06 - 10-Jul-26 |
| Sell* | 40 | $110.62 | Ordinary |
06:47:31 - 10-Jul-26 |
| Sell* | 5 | $110.73 | Ordinary |
06:45:55 - 10-Jul-26 |
| Sell* | 162 | $110.73 | Ordinary |
06:45:55 - 10-Jul-26 |
| Sell* | 5 | $110.73 | Ordinary |
06:45:55 - 10-Jul-26 |
| Sell* | 5 | $110.74 | Ordinary |
06:45:55 - 10-Jul-26 |
| Sell* | 10 | $110.74 | Ordinary |
06:45:55 - 10-Jul-26 |
| Sell* | 10 | $110.76 | Ordinary |
06:45:29 - 10-Jul-26 |
| Sell* | 3 | $110.76 | Ordinary |
06:45:03 - 10-Jul-26 |
| Sell* | 5 | $110.73 | Ordinary |
06:44:20 - 10-Jul-26 |
| Buy* | 36 | $110.70 | Ordinary |
06:42:06 - 10-Jul-26 |
| Buy* | 1 | $110.70 | Ordinary |
06:42:06 - 10-Jul-26 |
| Sell* | 1 | $110.70 | Ordinary |
06:42:06 - 10-Jul-26 |
| Sell* | 10 | $110.71 | Ordinary |
06:42:06 - 10-Jul-26 |
| Sell* | 2 | $110.75 | Ordinary |
06:42:06 - 10-Jul-26 |
| Sell* | 1 | $110.75 | Ordinary |
06:42:06 - 10-Jul-26 |
| Sell* | 8 | $110.75 | Ordinary |
06:42:06 - 10-Jul-26 |
| Sell* | 49 | $110.76 | Ordinary |
06:42:06 - 10-Jul-26 |
| Sell* | 2 | $110.76 | Ordinary |
06:42:06 - 10-Jul-26 |
| Sell* | 2 | $110.81 | Ordinary |
06:42:06 - 10-Jul-26 |
| Sell* | 5 | $110.80 | Ordinary |
06:42:06 - 10-Jul-26 |
| Sell* | 13 | $110.81 | Ordinary |
06:42:06 - 10-Jul-26 |
| Buy* | 1 | $110.85 | Ordinary |
06:41:01 - 10-Jul-26 |
| Sell* | 10 | $110.82 | Ordinary |
06:40:30 - 10-Jul-26 |
| Buy* | 130 | $110.80 | Ordinary |
06:37:36 - 10-Jul-26 |
| Sell* | 260 | $110.80 | Ordinary |
06:35:08 - 10-Jul-26 |
| Sell* | 185 | $110.80 | Ordinary |
06:35:08 - 10-Jul-26 |
| Sell* | 15 | $110.82 | Ordinary |
06:35:08 - 10-Jul-26 |
| Buy* | 16 | $110.89 | Ordinary |
06:34:47 - 10-Jul-26 |
| Buy* | 100 | $110.89 | Ordinary |
06:34:47 - 10-Jul-26 |
| Buy* | 10 | $110.86 | Ordinary |
06:34:47 - 10-Jul-26 |
| Sell* | 35 | $110.80 | Ordinary |
06:34:13 - 10-Jul-26 |
| Buy* | 18 | $110.90 | Ordinary |
06:33:39 - 10-Jul-26 |
| Buy* | 100 | $110.89 | Ordinary |
06:33:39 - 10-Jul-26 |
| Buy* | 10 | $110.86 | Ordinary |
06:33:39 - 10-Jul-26 |
| Buy* | 100 | $110.90 | Ordinary |
06:33:36 - 10-Jul-26 |
| Sell* | 15 | $110.90 | Ordinary |
06:33:36 - 10-Jul-26 |
| Sell* | 48 | $110.90 | Ordinary |
06:33:36 - 10-Jul-26 |
| Unknown* | 2 | $110.90 | Ordinary |
06:33:07 - 10-Jul-26 |
| Sell* | 1 | $110.91 | Ordinary |
06:32:47 - 10-Jul-26 |
| Sell* | 3 | $110.92 | Ordinary |
06:32:47 - 10-Jul-26 |
| Sell* | 4 | $110.93 | Ordinary |
06:32:47 - 10-Jul-26 |
| Sell* | 125 | $110.99 | Ordinary |
06:28:45 - 10-Jul-26 |
| Sell* | 1 | $111.00 | Ordinary |
06:28:45 - 10-Jul-26 |
| Sell* | 7 | $111.00 | Ordinary |
06:28:45 - 10-Jul-26 |
| Sell* | 85 | $111.00 | Ordinary |
06:28:09 - 10-Jul-26 |
| Sell* | 115 | $111.00 | Ordinary |
06:28:09 - 10-Jul-26 |
| Buy* | 10 | $111.03 | Ordinary |
06:28:09 - 10-Jul-26 |
| Sell* | 10 | $111.01 | Ordinary |
06:28:09 - 10-Jul-26 |
| Buy* | 1 | $111.00 | Ordinary |
06:25:42 - 10-Jul-26 |
| Buy* | 4 | $110.97 | Ordinary |
06:25:42 - 10-Jul-26 |
| Buy* | 30 | $110.97 | Ordinary |
06:25:42 - 10-Jul-26 |
| Sell* | 10 | $110.88 | Ordinary |
06:22:53 - 10-Jul-26 |
| Sell* | 10 | $110.87 | Ordinary |
06:22:53 - 10-Jul-26 |
| Buy* | 5 | $110.90 | Ordinary |
06:22:26 - 10-Jul-26 |
| Buy* | 5 | $110.86 | Ordinary |
06:22:19 - 10-Jul-26 |
| Sell* | 60 | $110.81 | Ordinary |
06:21:54 - 10-Jul-26 |
| Sell* | 12 | $110.81 | Ordinary |
06:21:54 - 10-Jul-26 |
| Sell* | 3 | $110.81 | Ordinary |
06:21:18 - 10-Jul-26 |
| Buy* | 20 | $110.79 | Ordinary |
06:20:59 - 10-Jul-26 |
| Sell* | 30 | $110.80 | Ordinary |
06:16:49 - 10-Jul-26 |
| Sell* | 30 | $110.81 | Ordinary |
06:16:49 - 10-Jul-26 |
| Sell* | 70 | $110.81 | Ordinary |
06:16:49 - 10-Jul-26 |
| Sell* | 15 | $110.82 | Ordinary |
06:16:49 - 10-Jul-26 |
| Sell* | 100 | $110.82 | Ordinary |
06:16:49 - 10-Jul-26 |
| Sell* | 5 | $110.82 | Ordinary |
06:16:49 - 10-Jul-26 |
| Sell* | 100 | $110.82 | Ordinary |
06:16:49 - 10-Jul-26 |
| Sell* | 3 | $110.90 | Ordinary |
06:16:25 - 10-Jul-26 |
| Sell* | 1 | $110.90 | Ordinary |
06:16:25 - 10-Jul-26 |
| Sell* | 100 | $110.90 | Ordinary |
06:16:25 - 10-Jul-26 |
| Sell* | 5 | $110.90 | Ordinary |
06:16:25 - 10-Jul-26 |
| Sell* | 40 | $110.91 | Ordinary |
06:16:25 - 10-Jul-26 |
| Sell* | 15 | $110.92 | Ordinary |
06:16:25 - 10-Jul-26 |
| Sell* | 2 | $110.92 | Ordinary |
06:16:25 - 10-Jul-26 |
| Sell* | 10 | $110.94 | Ordinary |
06:16:25 - 10-Jul-26 |
| Buy* | 3 | $110.91 | Ordinary |
06:15:57 - 10-Jul-26 |
| Buy* | 2 | $110.91 | Ordinary |
06:15:57 - 10-Jul-26 |
| Sell* | 15 | $110.91 | Ordinary |
06:15:57 - 10-Jul-26 |
| Sell* | 1 | $111.00 | Ordinary |
06:11:48 - 10-Jul-26 |
| Sell* | 1 | $111.00 | Ordinary |
06:11:47 - 10-Jul-26 |
| Sell* | 1 | $111.00 | Ordinary |
06:11:47 - 10-Jul-26 |
| Sell* | 1 | $111.00 | Ordinary |
06:11:47 - 10-Jul-26 |
| Sell* | 2 | $111.00 | Ordinary |
06:11:47 - 10-Jul-26 |
| Sell* | 2 | $111.00 | Ordinary |
06:11:47 - 10-Jul-26 |
| Sell* | 1 | $110.99 | Ordinary |
06:11:47 - 10-Jul-26 |
| Buy* | 5 | $111.00 | Ordinary |
06:10:46 - 10-Jul-26 |
| Buy* | 10 | $111.01 | Ordinary |
06:10:46 - 10-Jul-26 |
| Sell* | 5 | $111.03 | Ordinary |
06:09:25 - 10-Jul-26 |
| Unknown* | 5 | $111.05 | Ordinary |
06:09:25 - 10-Jul-26 |
| Unknown* | 10 | $111.05 | Ordinary |
06:09:25 - 10-Jul-26 |
| Buy* | 9 | $111.14 | Ordinary |
06:08:34 - 10-Jul-26 |
| Buy* | 10 | $111.12 | Ordinary |
06:06:46 - 10-Jul-26 |
| Buy* | 1 | $111.09 | Ordinary |
06:05:57 - 10-Jul-26 |
| Buy* | 40 | $111.00 | Ordinary |
06:04:27 - 10-Jul-26 |
| Buy* | 10 | $111.00 | Ordinary |
06:04:27 - 10-Jul-26 |
| Buy* | 100 | $111.00 | Ordinary |
06:04:27 - 10-Jul-26 |
| Buy* | 4 | $111.00 | Ordinary |
06:04:27 - 10-Jul-26 |
| Buy* | 10 | $110.99 | Ordinary |
06:04:27 - 10-Jul-26 |
| Buy* | 90 | $110.94 | Ordinary |
06:02:06 - 10-Jul-26 |
| Buy* | 10 | $110.93 | Ordinary |
06:02:06 - 10-Jul-26 |
| Sell* | 2 | $110.79 | Ordinary |
06:01:54 - 10-Jul-26 |
| Sell* | 20 | $110.83 | Ordinary |
06:01:54 - 10-Jul-26 |
| Sell* | 20 | $110.89 | Ordinary |
06:01:54 - 10-Jul-26 |
| Sell* | 15 | $110.92 | Ordinary |
06:01:54 - 10-Jul-26 |
| Sell* | 80 | $110.92 | Ordinary |
06:01:54 - 10-Jul-26 |
| Buy* | 3 | $110.92 | Ordinary |
06:01:22 - 10-Jul-26 |
| Buy* | 2 | $110.90 | Ordinary |
06:01:00 - 10-Jul-26 |
| Buy* | 10 | $110.90 | Ordinary |
06:00:19 - 10-Jul-26 |
| Buy* | 1 | $110.87 | Ordinary |
06:00:15 - 10-Jul-26 |
| Buy* | 50 | $110.88 | Ordinary |
05:59:47 - 10-Jul-26 |
| Sell* | 10 | $110.83 | Ordinary |
05:59:47 - 10-Jul-26 |
| Buy* | 8 | $110.80 | Ordinary |
05:59:06 - 10-Jul-26 |
| Buy* | 2 | $110.80 | Ordinary |
05:59:06 - 10-Jul-26 |
| Sell* | 1 | $110.76 | Ordinary |
05:56:16 - 10-Jul-26 |
| Sell* | 1 | $110.76 | Ordinary |
05:56:16 - 10-Jul-26 |
| Sell* | 1 | $110.76 | Ordinary |
05:55:47 - 10-Jul-26 |
| Sell* | 2 | $110.82 | Ordinary |
05:55:42 - 10-Jul-26 |
| Sell* | 3 | $110.82 | Ordinary |
05:55:34 - 10-Jul-26 |
| Sell* | 10 | $110.73 | Ordinary |
05:55:05 - 10-Jul-26 |
| Sell* | 14 | $110.73 | Ordinary |
05:54:51 - 10-Jul-26 |
| Sell* | 1 | $110.73 | Ordinary |
05:54:51 - 10-Jul-26 |
| Sell* | 1 | $110.72 | Ordinary |
05:54:13 - 10-Jul-26 |
| Sell* | 1 | $110.72 | Ordinary |
05:54:13 - 10-Jul-26 |
| Sell* | 2 | $110.72 | Ordinary |
05:54:13 - 10-Jul-26 |
| Sell* | 2 | $110.72 | Ordinary |
05:54:13 - 10-Jul-26 |
| Sell* | 2 | $110.72 | Ordinary |
05:54:13 - 10-Jul-26 |
| Sell* | 1 | $110.72 | Ordinary |
05:54:13 - 10-Jul-26 |
| Sell* | 1 | $110.72 | Ordinary |
05:54:13 - 10-Jul-26 |
| Buy* | 10 | $110.84 | Ordinary |
05:50:47 - 10-Jul-26 |
| Sell* | 80 | $110.84 | Ordinary |
05:50:33 - 10-Jul-26 |
| Sell* | 25 | $110.73 | Ordinary |
05:49:22 - 10-Jul-26 |
| Sell* | 15 | $110.77 | Ordinary |
05:49:22 - 10-Jul-26 |
| Sell* | 40 | $110.85 | Ordinary |
05:49:22 - 10-Jul-26 |
| Sell* | 25 | $110.74 | Ordinary |
05:47:52 - 10-Jul-26 |
| Sell* | 25 | $110.74 | Ordinary |
05:47:52 - 10-Jul-26 |
| Buy* | 25 | $110.75 | Ordinary |
05:47:52 - 10-Jul-26 |
| Sell* | 40 | $110.72 | Ordinary |
05:47:51 - 10-Jul-26 |
| Buy* | 191 | $110.76 | Ordinary |
05:47:51 - 10-Jul-26 |
| Buy* | 61 | $110.76 | Ordinary |
05:47:51 - 10-Jul-26 |
| Sell* | 40 | $110.76 | Ordinary |
05:47:51 - 10-Jul-26 |
| Sell* | 40 | $110.78 | Ordinary |
05:47:51 - 10-Jul-26 |
| Sell* | 50 | $110.82 | Ordinary |
05:47:51 - 10-Jul-26 |
| Sell* | 15 | $110.86 | Ordinary |
05:47:51 - 10-Jul-26 |
| Sell* | 24 | $110.85 | Ordinary |
05:47:15 - 10-Jul-26 |
| Sell* | 25 | $110.86 | Ordinary |
05:47:15 - 10-Jul-26 |
| Sell* | 24 | $110.90 | Ordinary |
05:47:15 - 10-Jul-26 |
| Sell* | 15 | $110.91 | Ordinary |
05:47:15 - 10-Jul-26 |
| Sell* | 15 | $110.90 | Ordinary |
05:46:54 - 10-Jul-26 |
| Sell* | 15 | $110.91 | Ordinary |
05:46:54 - 10-Jul-26 |
| Sell* | 10 | $111.00 | Ordinary |
05:46:39 - 10-Jul-26 |
| Sell* | 5 | $111.00 | Ordinary |
05:46:39 - 10-Jul-26 |
| Sell* | 10 | $111.00 | Ordinary |
05:44:45 - 10-Jul-26 |
| Sell* | 15 | $111.01 | Ordinary |
05:44:45 - 10-Jul-26 |
| Sell* | 3 | $111.00 | Ordinary |
05:43:26 - 10-Jul-26 |
| Sell* | 3 | $111.00 | Ordinary |
05:43:26 - 10-Jul-26 |
| Sell* | 1 | $111.00 | Ordinary |
05:43:26 - 10-Jul-26 |
| Sell* | 10 | $111.00 | Ordinary |
05:43:26 - 10-Jul-26 |
| Sell* | 50 | $111.00 | Ordinary |
05:43:26 - 10-Jul-26 |
| Sell* | 136 | $111.00 | Ordinary |
05:43:26 - 10-Jul-26 |
| Sell* | 155 | $111.00 | Ordinary |
05:43:26 - 10-Jul-26 |
| Sell* | 5 | $111.04 | Ordinary |
05:43:25 - 10-Jul-26 |
| Sell* | 68 | $111.01 | Ordinary |
05:43:25 - 10-Jul-26 |
| Sell* | 15 | $111.04 | Ordinary |
05:43:25 - 10-Jul-26 |
| Sell* | 10 | $111.02 | Ordinary |
05:43:02 - 10-Jul-26 |
| Sell* | 20 | $111.02 | Ordinary |
05:43:02 - 10-Jul-26 |
| Sell* | 80 | $111.02 | Ordinary |
05:43:02 - 10-Jul-26 |
| Sell* | 85 | $111.04 | Ordinary |
05:43:02 - 10-Jul-26 |
| Sell* | 15 | $111.06 | Ordinary |
05:43:02 - 10-Jul-26 |
| Sell* | 5 | $111.10 | Ordinary |
05:43:02 - 10-Jul-26 |
| Sell* | 10 | $111.14 | Ordinary |
05:42:50 - 10-Jul-26 |
| Sell* | 50 | $111.10 | Ordinary |
05:42:40 - 10-Jul-26 |
| Sell* | 100 | $111.12 | Ordinary |
05:42:40 - 10-Jul-26 |
| Sell* | 95 | $111.10 | Ordinary |
05:42:40 - 10-Jul-26 |
| Sell* | 95 | $111.11 | Ordinary |
05:42:40 - 10-Jul-26 |
| Sell* | 5 | $111.11 | Ordinary |
05:42:40 - 10-Jul-26 |
| Sell* | 100 | $111.12 | Ordinary |
05:42:40 - 10-Jul-26 |
| Sell* | 15 | $111.13 | Ordinary |
05:42:40 - 10-Jul-26 |
| Buy* | 4 | $111.30 | Ordinary |
05:41:43 - 10-Jul-26 |
| Buy* | 10 | $111.31 | Ordinary |
05:41:43 - 10-Jul-26 |
| Buy* | 1 | $111.20 | Ordinary |
05:40:24 - 10-Jul-26 |
| Sell* | 44 | $111.15 | Ordinary |
05:39:41 - 10-Jul-26 |
| Sell* | 45 | $111.15 | Ordinary |
05:39:41 - 10-Jul-26 |
| Sell* | 29 | $111.17 | Ordinary |
05:39:41 - 10-Jul-26 |
| Sell* | 45 | $111.20 | Ordinary |
05:39:41 - 10-Jul-26 |
| Buy* | 18 | $111.26 | Ordinary |
05:37:54 - 10-Jul-26 |
| Sell* | 7 | $111.12 | Ordinary |
05:35:52 - 10-Jul-26 |
| Buy* | 89 | $111.20 | Ordinary |
05:35:52 - 10-Jul-26 |
| Buy* | 5 | $111.19 | Ordinary |
05:35:23 - 10-Jul-26 |
| Buy* | 1 | $111.26 | Ordinary |
05:34:08 - 10-Jul-26 |
| Sell* | 4 | $111.16 | Ordinary |
05:34:07 - 10-Jul-26 |
| Sell* | 1 | $111.20 | Ordinary |
05:34:07 - 10-Jul-26 |
| Sell* | 5 | $111.20 | Ordinary |
05:34:07 - 10-Jul-26 |
| Sell* | 4 | $111.30 | Ordinary |
05:32:43 - 10-Jul-26 |
| Sell* | 1 | $111.30 | Ordinary |
05:32:36 - 10-Jul-26 |
| Sell* | 40 | $111.23 | Ordinary |
05:32:34 - 10-Jul-26 |
| Sell* | 9 | $111.23 | Ordinary |
05:32:34 - 10-Jul-26 |
| Sell* | 40 | $111.24 | Ordinary |
05:32:34 - 10-Jul-26 |
| Sell* | 89 | $111.25 | Ordinary |
05:32:31 - 10-Jul-26 |
| Sell* | 1 | $111.25 | Ordinary |
05:32:31 - 10-Jul-26 |
| Sell* | 76 | $111.29 | Ordinary |
05:32:31 - 10-Jul-26 |
| Sell* | 210 | $111.29 | Ordinary |
05:32:31 - 10-Jul-26 |
| Sell* | 45 | $111.27 | Ordinary |
05:32:17 - 10-Jul-26 |
| Sell* | 40 | $111.30 | Ordinary |
05:32:17 - 10-Jul-26 |
| Buy* | 1 | $111.30 | Ordinary |
05:32:10 - 10-Jul-26 |
| Sell* | 41 | $111.27 | Ordinary |
05:32:04 - 10-Jul-26 |
| Sell* | 1 | $111.30 | Ordinary |
05:32:04 - 10-Jul-26 |
| Sell* | 3 | $111.33 | Ordinary |
05:31:51 - 10-Jul-26 |
| Buy* | 1 | $111.30 | Ordinary |
05:31:14 - 10-Jul-26 |
| Buy* | 10 | $111.30 | Ordinary |
05:31:14 - 10-Jul-26 |
| Sell* | 3 | $111.23 | Ordinary |
05:30:39 - 10-Jul-26 |
| Sell* | 2 | $111.25 | Ordinary |
05:30:39 - 10-Jul-26 |
| Sell* | 1 | $111.22 | Ordinary |
05:29:58 - 10-Jul-26 |
| Unknown* | 1 | $111.25 | Ordinary |
05:29:45 - 10-Jul-26 |
| Unknown* | 10 | $111.25 | Ordinary |
05:29:45 - 10-Jul-26 |
| Sell* | 10 | $111.25 | Ordinary |
05:29:25 - 10-Jul-26 |
| Sell* | 10 | $111.25 | Ordinary |
05:29:25 - 10-Jul-26 |
| Sell* | 10 | $111.25 | Ordinary |
05:29:25 - 10-Jul-26 |
| Sell* | 10 | $111.25 | Ordinary |
05:29:25 - 10-Jul-26 |
| Sell* | 150 | $111.20 | Ordinary |
05:29:13 - 10-Jul-26 |
| Sell* | 160 | $111.20 | Ordinary |
05:29:13 - 10-Jul-26 |
| Sell* | 150 | $111.20 | Ordinary |
05:29:10 - 10-Jul-26 |
| Sell* | 160 | $111.20 | Ordinary |
05:29:10 - 10-Jul-26 |
| Sell* | 160 | $111.20 | Ordinary |
05:29:10 - 10-Jul-26 |
| Sell* | 12 | $111.25 | Ordinary |
05:28:57 - 10-Jul-26 |
| Buy* | 100 | $111.47 | Ordinary |
05:28:23 - 10-Jul-26 |
| Buy* | 100 | $111.44 | Ordinary |
05:28:23 - 10-Jul-26 |
| Buy* | 2 | $111.30 | Ordinary |
05:28:23 - 10-Jul-26 |
| Buy* | 40 | $111.295 | Ordinary |
05:28:23 - 10-Jul-26 |
| Buy* | 50 | $111.29 | Ordinary |
05:28:23 - 10-Jul-26 |
| Buy* | 8 | $111.27 | Ordinary |
05:28:23 - 10-Jul-26 |
| Buy* | 11 | $111.29 | Ordinary |
05:28:10 - 10-Jul-26 |
| Buy* | 4 | $111.30 | Ordinary |
05:27:40 - 10-Jul-26 |
| Buy* | 2 | $111.23 | Ordinary |
05:27:40 - 10-Jul-26 |
| Sell* | 20 | $111.25 | Ordinary |
05:25:29 - 10-Jul-26 |
| Sell* | 80 | $111.25 | Ordinary |
05:25:29 - 10-Jul-26 |
| Buy* | 5 | $111.25 | Ordinary |
05:24:21 - 10-Jul-26 |
| Buy* | 4 | $111.28 | Ordinary |
05:24:16 - 10-Jul-26 |
| Buy* | 50 | $111.28 | Ordinary |
05:24:16 - 10-Jul-26 |
| Buy* | 67 | $111.27 | Ordinary |
05:24:16 - 10-Jul-26 |
| Sell* | 1 | $111.13 | Ordinary |
05:23:40 - 10-Jul-26 |
| Buy* | 12 | $111.13 | Ordinary |
05:20:11 - 10-Jul-26 |
| Sell* | 10 | $111.13 | Ordinary |
05:20:10 - 10-Jul-26 |
| Sell* | 34 | $111.14 | Ordinary |
05:20:06 - 10-Jul-26 |
| Sell* | 400 | $111.14 | Ordinary |
05:20:06 - 10-Jul-26 |
| Sell* | 80 | $111.14 | Ordinary |
05:20:05 - 10-Jul-26 |
| Sell* | 1 | $111.18 | Ordinary |
05:20:05 - 10-Jul-26 |
| Sell* | 573 | $111.14 | Ordinary |
05:20:05 - 10-Jul-26 |
| Sell* | 100 | $111.15 | Ordinary |
05:20:05 - 10-Jul-26 |
| Sell* | 10 | $111.16 | Ordinary |
05:20:05 - 10-Jul-26 |
| Buy* | 6 | $111.24 | Ordinary |
05:20:04 - 10-Jul-26 |
| Buy* | 4 | $111.24 | Ordinary |
05:20:04 - 10-Jul-26 |
| Buy* | 376 | $111.20 | Ordinary |
05:20:04 - 10-Jul-26 |
| Buy* | 240 | $111.20 | Ordinary |
05:20:04 - 10-Jul-26 |
| Buy* | 240 | $111.20 | Ordinary |
05:20:04 - 10-Jul-26 |
| Buy* | 480 | $111.20 | Ordinary |
05:20:04 - 10-Jul-26 |
| Buy* | 140 | $111.20 | Ordinary |
05:20:04 - 10-Jul-26 |
| Buy* | 5 | $111.20 | Ordinary |
05:20:02 - 10-Jul-26 |
| Buy* | 56 | $111.20 | Ordinary |
05:18:49 - 10-Jul-26 |
| Buy* | 12 | $111.20 | Ordinary |
05:18:48 - 10-Jul-26 |
| Buy* | 50 | $111.20 | Ordinary |
05:18:42 - 10-Jul-26 |
| Buy* | 9 | $111.20 | Ordinary |
05:18:34 - 10-Jul-26 |
| Buy* | 50 | $111.20 | Ordinary |
05:18:11 - 10-Jul-26 |
| Sell* | 40 | $111.15 | Ordinary |
05:17:59 - 10-Jul-26 |
| Sell* | 65 | $111.15 | Ordinary |
05:17:58 - 10-Jul-26 |
| Sell* | 10 | $111.16 | Ordinary |
05:17:58 - 10-Jul-26 |
| Buy* | 10 | $111.18 | Ordinary |
05:17:52 - 10-Jul-26 |
| Sell* | 75 | $111.14 | Ordinary |
05:17:37 - 10-Jul-26 |
| Sell* | 100 | $111.15 | Ordinary |
05:17:37 - 10-Jul-26 |
| Sell* | 10 | $111.15 | Ordinary |
05:17:37 - 10-Jul-26 |
| Sell* | 40 | $111.14 | Ordinary |
05:17:27 - 10-Jul-26 |
| Sell* | 100 | $111.15 | Ordinary |
05:17:27 - 10-Jul-26 |
| Sell* | 10 | $111.15 | Ordinary |
05:17:27 - 10-Jul-26 |
| Sell* | 1 | $111.15 | Ordinary |
05:17:04 - 10-Jul-26 |
| Buy* | 10 | $111.15 | Ordinary |
05:16:44 - 10-Jul-26 |
| Buy* | 10 | $111.15 | Ordinary |
05:16:44 - 10-Jul-26 |
| Sell* | 15 | $111.15 | Ordinary |
05:16:42 - 10-Jul-26 |
| Unknown* | 10 | $111.17 | Ordinary |
05:16:37 - 10-Jul-26 |
| Buy* | 33 | $111.18 | Ordinary |
05:16:25 - 10-Jul-26 |
| Sell* | 4 | $111.15 | Ordinary |
05:16:25 - 10-Jul-26 |
| Buy* | 16 | $111.15 | Ordinary |
05:16:24 - 10-Jul-26 |
| Sell* | 16 | $111.14 | Ordinary |
05:16:24 - 10-Jul-26 |
| Buy* | 10 | $111.12 | Ordinary |
05:16:20 - 10-Jul-26 |
| Buy* | 93 | $111.19 | Ordinary |
05:16:11 - 10-Jul-26 |
| Buy* | 25 | $111.19 | Ordinary |
05:16:11 - 10-Jul-26 |
| Buy* | 4 | $111.14 | Ordinary |
05:16:11 - 10-Jul-26 |
| Buy* | 1 | $111.14 | Ordinary |
05:16:11 - 10-Jul-26 |
| Buy* | 10 | $111.07 | Ordinary |
05:14:53 - 10-Jul-26 |
| Buy* | 9 | $111.02 | Ordinary |
05:13:26 - 10-Jul-26 |
| Buy* | 2 | $111.02 | Ordinary |
05:12:00 - 10-Jul-26 |
| Buy* | 4 | $111.00 | Ordinary |
05:11:51 - 10-Jul-26 |
| Buy* | 20 | $111.00 | Ordinary |
05:11:51 - 10-Jul-26 |
| Buy* | 58 | $111.00 | Ordinary |
05:11:51 - 10-Jul-26 |
| Buy* | 30 | $111.00 | Ordinary |
05:11:51 - 10-Jul-26 |
| Buy* | 2 | $111.00 | Ordinary |
05:11:51 - 10-Jul-26 |
| Buy* | 40 | $111.00 | Ordinary |
05:11:51 - 10-Jul-26 |
| Buy* | 1 | $111.00 | Ordinary |
05:11:51 - 10-Jul-26 |
| Buy* | 47 | $111.00 | Ordinary |
05:11:51 - 10-Jul-26 |
| Buy* | 10 | $110.97 | Ordinary |
05:11:42 - 10-Jul-26 |
| Buy* | 12 | $111.00 | Ordinary |
05:11:27 - 10-Jul-26 |
| Buy* | 78 | $111.00 | Ordinary |
05:11:27 - 10-Jul-26 |
| Buy* | 10 | $110.99 | Ordinary |
05:11:27 - 10-Jul-26 |
| Buy* | 2 | $110.94 | Ordinary |
05:10:23 - 10-Jul-26 |
| Buy* | 10 | $110.94 | Ordinary |
05:10:23 - 10-Jul-26 |
| Buy* | 22 | $111.00 | Ordinary |
05:10:23 - 10-Jul-26 |
| Buy* | 100 | $110.99 | Ordinary |
05:10:23 - 10-Jul-26 |
| Buy* | 40 | $110.96 | Ordinary |
05:10:23 - 10-Jul-26 |
| Buy* | 10 | $110.95 | Ordinary |
05:10:23 - 10-Jul-26 |
| Buy* | 8 | $110.94 | Ordinary |
05:10:23 - 10-Jul-26 |
| Buy* | 3 | $110.88 | Ordinary |
05:10:04 - 10-Jul-26 |
| Buy* | 15 | $110.88 | Ordinary |
05:10:04 - 10-Jul-26 |
| Buy* | 190 | $110.88 | Ordinary |
05:10:04 - 10-Jul-26 |
| Buy* | 3 | $110.87 | Ordinary |
05:08:15 - 10-Jul-26 |
| Buy* | 50 | $110.85 | Ordinary |
05:04:01 - 10-Jul-26 |
| Buy* | 10 | $110.87 | Ordinary |
05:03:06 - 10-Jul-26 |
| Buy* | 4 | $110.85 | Ordinary |
05:03:06 - 10-Jul-26 |
| Buy* | 6 | $110.81 | Ordinary |
05:03:06 - 10-Jul-26 |
| Buy* | 10 | $110.82 | Ordinary |
05:03:02 - 10-Jul-26 |
| Buy* | 10 | $110.82 | Ordinary |
05:02:50 - 10-Jul-26 |
| Sell* | 30 | $110.78 | Ordinary |
05:01:35 - 10-Jul-26 |
| Buy* | 10 | $110.75 | Ordinary |
05:01:22 - 10-Jul-26 |
| Buy* | 10 | $110.77 | Ordinary |
05:01:22 - 10-Jul-26 |
| Sell* | 10 | $110.735 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 10 | $110.75 | Ordinary |
05:01:11 - 10-Jul-26 |
| Sell* | 2 | $110.75 | Ordinary |
05:01:11 - 10-Jul-26 |
| Buy* | 10 | $110.82 | Ordinary |
04:59:57 - 10-Jul-26 |
| Sell* | 2 | $110.66 | Ordinary |
04:53:32 - 10-Jul-26 |
| Buy* | 1 | $110.78 | Ordinary |
04:53:19 - 10-Jul-26 |
| Buy* | 5 | $110.78 | Ordinary |
04:53:13 - 10-Jul-26 |
| Buy* | 10 | $110.72 | Ordinary |
04:52:06 - 10-Jul-26 |
| Sell* | 20 | $110.60 | Ordinary |
04:52:06 - 10-Jul-26 |
| Sell* | 100 | $110.62 | Ordinary |
04:52:06 - 10-Jul-26 |
| Sell* | 100 | $110.62 | Ordinary |
04:52:06 - 10-Jul-26 |
| Sell* | 15 | $110.63 | Ordinary |
04:52:06 - 10-Jul-26 |
| Sell* | 10 | $110.70 | Ordinary |
04:52:06 - 10-Jul-26 |
| Buy* | 76 | $110.87 | Ordinary |
04:51:22 - 10-Jul-26 |
| Buy* | 4 | $110.88 | Ordinary |
04:48:43 - 10-Jul-26 |
| Buy* | 21 | $110.80 | Ordinary |
04:48:43 - 10-Jul-26 |
| Sell* | 6 | $110.90 | Ordinary |
04:47:05 - 10-Jul-26 |
| Buy* | 5 | $110.93 | Ordinary |
04:46:58 - 10-Jul-26 |
| Buy* | 4 | $110.90 | Ordinary |
04:46:58 - 10-Jul-26 |
| Sell* | 75 | $110.88 | Ordinary |
04:46:34 - 10-Jul-26 |
| Buy* | 30 | $111.00 | Ordinary |
04:45:00 - 10-Jul-26 |
| Buy* | 5 | $111.00 | Ordinary |
04:45:00 - 10-Jul-26 |
| Buy* | 5 | $110.78 | Ordinary |
04:42:44 - 10-Jul-26 |
| Sell* | 75 | $110.70 | Ordinary |
04:41:48 - 10-Jul-26 |
| Sell* | 10 | $110.80 | Ordinary |
04:41:48 - 10-Jul-26 |
| Sell* | 56 | $110.98 | Ordinary |
04:41:36 - 10-Jul-26 |
| Sell* | 110 | $110.98 | Ordinary |
04:41:36 - 10-Jul-26 |
| Sell* | 30 | $110.99 | Ordinary |
04:41:36 - 10-Jul-26 |
| Sell* | 3 | $111.00 | Ordinary |
04:41:36 - 10-Jul-26 |
| Sell* | 81 | $111.00 | Ordinary |
04:41:36 - 10-Jul-26 |
| Sell* | 20 | $111.00 | Ordinary |
04:41:36 - 10-Jul-26 |
| Sell* | 4 | $111.01 | Ordinary |
04:41:02 - 10-Jul-26 |
| Buy* | 36 | $111.01 | Ordinary |
04:41:02 - 10-Jul-26 |
| Sell* | 23 | $111.01 | Ordinary |
04:40:18 - 10-Jul-26 |
| Sell* | 14 | $111.01 | Ordinary |
04:40:18 - 10-Jul-26 |
| Sell* | 5 | $111.01 | Ordinary |
04:40:18 - 10-Jul-26 |
| Sell* | 100 | $111.02 | Ordinary |
04:40:18 - 10-Jul-26 |
| Sell* | 2 | $111.01 | Ordinary |
04:40:18 - 10-Jul-26 |
| Sell* | 2 | $111.12 | Ordinary |
04:40:18 - 10-Jul-26 |
| Sell* | 2 | $111.13 | Ordinary |
04:38:13 - 10-Jul-26 |
| Sell* | 2 | $111.14 | Ordinary |
04:37:12 - 10-Jul-26 |
| Sell* | 1 | $111.14 | Ordinary |
04:37:12 - 10-Jul-26 |
| Sell* | 1 | $111.14 | Ordinary |
04:37:10 - 10-Jul-26 |
| Sell* | 5 | $111.05 | Ordinary |
04:35:41 - 10-Jul-26 |
| Sell* | 100 | $111.06 | Ordinary |
04:35:41 - 10-Jul-26 |
| Sell* | 9 | $111.05 | Ordinary |
04:35:41 - 10-Jul-26 |
| Sell* | 10 | $111.05 | Ordinary |
04:35:41 - 10-Jul-26 |
| Sell* | 10 | $111.05 | Ordinary |
04:35:41 - 10-Jul-26 |
| Sell* | 10 | $111.05 | Ordinary |
04:35:41 - 10-Jul-26 |
| Sell* | 10 | $111.05 | Ordinary |
04:35:41 - 10-Jul-26 |
| Sell* | 10 | $111.05 | Ordinary |
04:35:41 - 10-Jul-26 |
| Buy* | 18 | $111.09 | Ordinary |
04:35:41 - 10-Jul-26 |
| Buy* | 1 | $111.05 | Ordinary |
04:35:28 - 10-Jul-26 |
| Sell* | 10 | $111.05 | Ordinary |
04:34:57 - 10-Jul-26 |
| Sell* | 10 | $111.05 | Ordinary |
04:34:57 - 10-Jul-26 |
| Sell* | 10 | $111.05 | Ordinary |
04:34:48 - 10-Jul-26 |
| Sell* | 7 | $111.05 | Ordinary |
04:34:46 - 10-Jul-26 |
| Buy* | 1 | $111.17 | Ordinary |
04:33:03 - 10-Jul-26 |
| Sell* | 10 | $110.99 | Ordinary |
04:32:45 - 10-Jul-26 |
| Sell* | 20 | $110.99 | Ordinary |
04:32:25 - 10-Jul-26 |
| Sell* | 20 | $111.00 | Ordinary |
04:32:25 - 10-Jul-26 |
| Buy* | 2 | $111.10 | Ordinary |
04:31:43 - 10-Jul-26 |
| Buy* | 10 | $111.08 | Ordinary |
04:31:43 - 10-Jul-26 |
| Sell* | 5 | $111.01 | Ordinary |
04:31:16 - 10-Jul-26 |
| Buy* | 4 | $111.00 | Ordinary |
04:31:06 - 10-Jul-26 |
| Buy* | 2 | $111.00 | Ordinary |
04:31:06 - 10-Jul-26 |
| Sell* | 500 | $111.00 | Ordinary |
04:30:53 - 10-Jul-26 |
| Sell* | 90 | $110.91 | Ordinary |
04:30:53 - 10-Jul-26 |
| Sell* | 50 | $110.95 | Ordinary |
04:30:47 - 10-Jul-26 |
| Sell* | 25 | $110.95 | Ordinary |
04:30:47 - 10-Jul-26 |
| Sell* | 40 | $110.96 | Ordinary |
04:30:47 - 10-Jul-26 |
| Sell* | 7 | $111.05 | Ordinary |
04:30:46 - 10-Jul-26 |
| Sell* | 100 | $111.05 | Ordinary |
04:30:46 - 10-Jul-26 |
| Sell* | 100 | $111.06 | Ordinary |
04:30:46 - 10-Jul-26 |
| Sell* | 100 | $111.07 | Ordinary |
04:30:46 - 10-Jul-26 |
| Sell* | 63 | $111.05 | Ordinary |
04:28:51 - 10-Jul-26 |
| Sell* | 100 | $111.10 | Ordinary |
04:28:48 - 10-Jul-26 |
| Sell* | 11 | $111.10 | Ordinary |
04:28:48 - 10-Jul-26 |
| Sell* | 100 | $111.11 | Ordinary |
04:28:48 - 10-Jul-26 |
| Buy* | 4 | $111.15 | Ordinary |
04:28:44 - 10-Jul-26 |
| Buy* | 1 | $111.15 | Ordinary |
04:28:44 - 10-Jul-26 |
| Buy* | 1 | $111.15 | Ordinary |
04:28:44 - 10-Jul-26 |
| Sell* | 4 | $111.15 | Ordinary |
04:25:45 - 10-Jul-26 |
| Sell* | 15 | $111.00 | Ordinary |
04:25:25 - 10-Jul-26 |
| Sell* | 10 | $111.02 | Ordinary |
04:25:25 - 10-Jul-26 |
| Sell* | 15 | $111.02 | Ordinary |
04:25:25 - 10-Jul-26 |
| Sell* | 100 | $111.02 | Ordinary |
04:25:25 - 10-Jul-26 |
| Sell* | 5 | $111.05 | Ordinary |
04:25:25 - 10-Jul-26 |
| Buy* | 8 | $111.08 | Ordinary |
04:25:00 - 10-Jul-26 |
| Buy* | 1 | $111.08 | Ordinary |
04:24:42 - 10-Jul-26 |
| Buy* | 1 | $111.08 | Ordinary |
04:24:41 - 10-Jul-26 |
| Buy* | 3 | $111.19 | Ordinary |
04:24:00 - 10-Jul-26 |
| Buy* | 30 | $111.24 | Ordinary |
04:23:37 - 10-Jul-26 |
| Buy* | 10 | $111.24 | Ordinary |
04:23:37 - 10-Jul-26 |
| Buy* | 10 | $111.24 | Ordinary |
04:23:34 - 10-Jul-26 |
| Sell* | 5 | $111.25 | Ordinary |
04:23:33 - 10-Jul-26 |
| Sell* | 30 | $111.25 | Ordinary |
04:23:33 - 10-Jul-26 |
| Buy* | 5 | $111.25 | Ordinary |
04:23:33 - 10-Jul-26 |
| Sell* | 25 | $111.19 | Ordinary |
04:23:32 - 10-Jul-26 |
| Sell* | 100 | $111.20 | Ordinary |
04:23:32 - 10-Jul-26 |
| Sell* | 75 | $111.19 | Ordinary |
04:23:31 - 10-Jul-26 |
| Buy* | 5 | $111.50 | Ordinary |
04:22:26 - 10-Jul-26 |
| Buy* | 1 | $111.44 | Ordinary |
04:22:26 - 10-Jul-26 |
| Buy* | 50 | $111.40 | Ordinary |
04:22:26 - 10-Jul-26 |
| Buy* | 50 | $111.38 | Ordinary |
04:22:26 - 10-Jul-26 |
| Buy* | 40 | $111.30 | Ordinary |
04:22:26 - 10-Jul-26 |
| Buy* | 133 | $111.25 | Ordinary |
04:22:26 - 10-Jul-26 |
| Buy* | 67 | $111.25 | Ordinary |
04:22:26 - 10-Jul-26 |
| Buy* | 25 | $111.25 | Ordinary |
04:22:26 - 10-Jul-26 |
| Buy* | 25 | $111.24 | Ordinary |
04:22:26 - 10-Jul-26 |
| Buy* | 25 | $111.23 | Ordinary |
04:22:26 - 10-Jul-26 |
| Buy* | 1 | $111.20 | Ordinary |
04:22:26 - 10-Jul-26 |
| Buy* | 15 | $111.15 | Ordinary |
04:22:26 - 10-Jul-26 |
| Buy* | 46 | $111.19 | Ordinary |
04:22:26 - 10-Jul-26 |
| Sell* | 4 | $111.11 | Ordinary |
04:22:26 - 10-Jul-26 |
| Buy* | 46 | $111.19 | Ordinary |
04:22:26 - 10-Jul-26 |
| Buy* | 1 | $111.19 | Ordinary |
04:22:26 - 10-Jul-26 |
| Buy* | 3 | $111.18 | Ordinary |
04:22:26 - 10-Jul-26 |
| Buy* | 1 | $111.18 | Ordinary |
04:22:26 - 10-Jul-26 |
| Buy* | 36 | $111.18 | Ordinary |
04:22:26 - 10-Jul-26 |
| Buy* | 25 | $111.18 | Ordinary |
04:22:26 - 10-Jul-26 |
| Buy* | 40 | $111.17 | Ordinary |
04:22:26 - 10-Jul-26 |
| Buy* | 60 | $111.17 | Ordinary |
04:22:26 - 10-Jul-26 |
| Buy* | 5 | $111.15 | Ordinary |
04:22:26 - 10-Jul-26 |
| Buy* | 5 | $111.15 | Ordinary |
04:22:26 - 10-Jul-26 |
| Buy* | 5 | $111.14 | Ordinary |
04:22:26 - 10-Jul-26 |
| Buy* | 10 | $111.14 | Ordinary |
04:22:26 - 10-Jul-26 |
| Sell* | 1 | $111.02 | Ordinary |
04:21:11 - 10-Jul-26 |
| Buy* | 10 | $111.08 | Ordinary |
04:21:02 - 10-Jul-26 |
| Sell* | 33 | $110.95 | Ordinary |
04:20:40 - 10-Jul-26 |
| Buy* | 2 | $111.15 | Ordinary |
04:19:44 - 10-Jul-26 |
| Buy* | 1 | $110.99 | Ordinary |
04:19:44 - 10-Jul-26 |
| Buy* | 5 | $110.99 | Ordinary |
04:19:44 - 10-Jul-26 |
| Buy* | 1 | $110.97 | Ordinary |
04:19:44 - 10-Jul-26 |
| Buy* | 6 | $110.97 | Ordinary |
04:19:34 - 10-Jul-26 |
| Buy* | 8 | $110.97 | Ordinary |
04:19:31 - 10-Jul-26 |
| Sell* | 5 | $110.95 | Ordinary |
04:18:57 - 10-Jul-26 |
| Sell* | 39 | $110.98 | Ordinary |
04:18:57 - 10-Jul-26 |
| Sell* | 146 | $110.98 | Ordinary |
04:18:57 - 10-Jul-26 |
| Sell* | 10 | $111.05 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 40 | $111.01 | Ordinary |
04:18:25 - 10-Jul-26 |
| Sell* | 5 | $111.08 | Ordinary |
04:18:02 - 10-Jul-26 |
| Sell* | 1 | $111.09 | Ordinary |
04:17:59 - 10-Jul-26 |
| Sell* | 71 | $111.11 | Ordinary |
04:17:00 - 10-Jul-26 |
| Buy* | 3 | $111.38 | Ordinary |
04:16:54 - 10-Jul-26 |
| Buy* | 1 | $111.38 | Ordinary |
04:16:54 - 10-Jul-26 |
| Sell* | 1 | $111.22 | Ordinary |
04:16:54 - 10-Jul-26 |
| Sell* | 9 | $111.23 | Ordinary |
04:16:54 - 10-Jul-26 |
| Buy* | 3 | $111.38 | Ordinary |
04:16:54 - 10-Jul-26 |
| Buy* | 1 | $111.36 | Ordinary |
04:16:54 - 10-Jul-26 |
| Buy* | 80 | $111.36 | Ordinary |
04:16:54 - 10-Jul-26 |
| Buy* | 1 | $111.36 | Ordinary |
04:16:54 - 10-Jul-26 |
| Buy* | 2 | $111.33 | Ordinary |
04:16:53 - 10-Jul-26 |
| Sell* | 20 | $111.15 | Ordinary |
04:16:51 - 10-Jul-26 |
| Buy* | 1 | $111.36 | Ordinary |
04:16:51 - 10-Jul-26 |
| Buy* | 2 | $111.33 | Ordinary |
04:16:51 - 10-Jul-26 |
| Buy* | 2 | $111.33 | Ordinary |
04:16:49 - 10-Jul-26 |
| Sell* | 20 | $111.13 | Ordinary |
04:16:48 - 10-Jul-26 |
| Buy* | 6 | $111.33 | Ordinary |
04:16:48 - 10-Jul-26 |
| Sell* | 10 | $111.20 | Ordinary |
04:16:36 - 10-Jul-26 |
| Sell* | 10 | $111.27 | Ordinary |
04:16:36 - 10-Jul-26 |
| Sell* | 10 | $111.26 | Ordinary |
04:16:36 - 10-Jul-26 |
| Sell* | 40 | $111.27 | Ordinary |
04:16:25 - 10-Jul-26 |
| Sell* | 5 | $111.27 | Ordinary |
04:16:25 - 10-Jul-26 |
| Sell* | 5 | $111.27 | Ordinary |
04:16:25 - 10-Jul-26 |
| Sell* | 20 | $111.27 | Ordinary |
04:16:25 - 10-Jul-26 |
| Sell* | 40 | $111.28 | Ordinary |
04:16:25 - 10-Jul-26 |
| Sell* | 40 | $111.28 | Ordinary |
04:16:25 - 10-Jul-26 |
| Sell* | 100 | $111.32 | Ordinary |
04:16:25 - 10-Jul-26 |
| Sell* | 1 | $111.40 | Ordinary |
04:16:24 - 10-Jul-26 |
| Sell* | 492 | $111.40 | Ordinary |
04:16:24 - 10-Jul-26 |
| Sell* | 8 | $111.40 | Ordinary |
04:16:24 - 10-Jul-26 |
| Sell* | 2 | $111.40 | Ordinary |
04:16:08 - 10-Jul-26 |
| Sell* | 68 | $111.40 | Ordinary |
04:15:51 - 10-Jul-26 |
| Sell* | 57 | $111.41 | Ordinary |
04:15:41 - 10-Jul-26 |
| Sell* | 68 | $111.41 | Ordinary |
04:15:41 - 10-Jul-26 |
| Sell* | 100 | $111.55 | Ordinary |
04:15:41 - 10-Jul-26 |
| Buy* | 43 | $111.60 | Ordinary |
04:15:33 - 10-Jul-26 |
| Buy* | 2 | $111.60 | Ordinary |
04:15:33 - 10-Jul-26 |
| Sell* | 250 | $111.50 | Ordinary |
04:15:23 - 10-Jul-26 |
| Sell* | 10 | $111.51 | Ordinary |
04:15:13 - 10-Jul-26 |
| Sell* | 3 | $111.51 | Ordinary |
04:15:11 - 10-Jul-26 |
| Sell* | 90 | $111.51 | Ordinary |
04:15:06 - 10-Jul-26 |
| Buy* | 10 | $111.51 | Ordinary |
04:15:01 - 10-Jul-26 |
| Sell* | 12 | $111.50 | Ordinary |
04:15:01 - 10-Jul-26 |
| Buy* | 2 | $111.50 | Ordinary |
04:15:01 - 10-Jul-26 |
| Buy* | 20 | $111.50 | Ordinary |
04:15:01 - 10-Jul-26 |
| Buy* | 10 | $111.49 | Ordinary |
04:15:01 - 10-Jul-26 |
| Buy* | 6 | $111.40 | Ordinary |
04:15:01 - 10-Jul-26 |
| Buy* | 1 | $111.47 | Ordinary |
04:15:00 - 10-Jul-26 |
| Sell* | 11 | $111.31 | Ordinary |
04:14:57 - 10-Jul-26 |
| Buy* | 40 | $111.49 | Ordinary |
04:14:52 - 10-Jul-26 |
| Buy* | 1 | $111.45 | Ordinary |
04:14:51 - 10-Jul-26 |
| Buy* | 1 | $111.41 | Ordinary |
04:14:51 - 10-Jul-26 |
| Buy* | 10 | $111.33 | Ordinary |
04:14:51 - 10-Jul-26 |
| Sell* | 30 | $111.24 | Ordinary |
04:14:49 - 10-Jul-26 |
| Sell* | 80 | $111.20 | Ordinary |
04:14:43 - 10-Jul-26 |
| Sell* | 10 | $111.26 | Ordinary |
04:14:43 - 10-Jul-26 |
| Buy* | 10 | $111.44 | Ordinary |
04:14:33 - 10-Jul-26 |
| Buy* | 167 | $111.17 | Ordinary |
04:14:18 - 10-Jul-26 |
| Buy* | 192 | $111.17 | Ordinary |
04:14:18 - 10-Jul-26 |
| Sell* | 4 | $111.13 | Ordinary |
04:14:18 - 10-Jul-26 |
| Sell* | 500 | $111.17 | Ordinary |
04:14:14 - 10-Jul-26 |
| Sell* | 100 | $111.18 | Ordinary |
04:14:14 - 10-Jul-26 |
| Sell* | 1 | $111.22 | Ordinary |
04:14:14 - 10-Jul-26 |
| Sell* | 1 | $111.25 | Ordinary |
04:14:12 - 10-Jul-26 |
| Sell* | 30 | $111.25 | Ordinary |
04:14:04 - 10-Jul-26 |
| Sell* | 127 | $111.25 | Ordinary |
04:13:58 - 10-Jul-26 |
| Sell* | 321 | $111.25 | Ordinary |
04:13:58 - 10-Jul-26 |
| Sell* | 3 | $111.29 | Ordinary |
04:13:58 - 10-Jul-26 |
| Buy* | 10 | $111.17 | Ordinary |
04:13:44 - 10-Jul-26 |
| Sell* | 30 | $111.08 | Ordinary |
04:13:42 - 10-Jul-26 |
| Sell* | 39 | $111.08 | Ordinary |
04:13:42 - 10-Jul-26 |
| Sell* | 1 | $111.08 | Ordinary |
04:13:42 - 10-Jul-26 |
| Sell* | 26 | $111.08 | Ordinary |
04:13:42 - 10-Jul-26 |
| Sell* | 1 | $111.24 | Ordinary |
04:13:37 - 10-Jul-26 |
| Buy* | 7 | $111.30 | Ordinary |
04:13:36 - 10-Jul-26 |
| Buy* | 93 | $111.30 | Ordinary |
04:13:31 - 10-Jul-26 |
| Buy* | 100 | $111.29 | Ordinary |
04:13:31 - 10-Jul-26 |
| Buy* | 4 | $111.26 | Ordinary |
04:13:31 - 10-Jul-26 |
| Buy* | 1 | $111.23 | Ordinary |
04:13:24 - 10-Jul-26 |
| Buy* | 15 | $111.11 | Ordinary |
04:13:14 - 10-Jul-26 |
| Buy* | 10 | $111.11 | Ordinary |
04:13:14 - 10-Jul-26 |
| Buy* | 60 | $111.09 | Ordinary |
04:13:14 - 10-Jul-26 |
| Buy* | 40 | $111.08 | Ordinary |
04:13:14 - 10-Jul-26 |
| Buy* | 4 | $111.00 | Ordinary |
04:13:14 - 10-Jul-26 |
| Buy* | 150 | $111.00 | Ordinary |
04:13:14 - 10-Jul-26 |
| Buy* | 100 | $111.00 | Ordinary |
04:13:14 - 10-Jul-26 |
| Buy* | 1 | $111.00 | Ordinary |
04:13:14 - 10-Jul-26 |
| Buy* | 50 | $111.00 | Ordinary |
04:13:14 - 10-Jul-26 |
| Buy* | 60 | $111.00 | Ordinary |
04:13:14 - 10-Jul-26 |
| Buy* | 50 | $111.00 | Ordinary |
04:13:14 - 10-Jul-26 |
| Buy* | 5 | $111.00 | Ordinary |
04:13:14 - 10-Jul-26 |
| Buy* | 5 | $111.00 | Ordinary |
04:13:14 - 10-Jul-26 |
| Buy* | 40 | $110.99 | Ordinary |
04:13:14 - 10-Jul-26 |
| Buy* | 15 | $110.98 | Ordinary |
04:13:14 - 10-Jul-26 |
| Buy* | 4 | $110.95 | Ordinary |
04:13:14 - 10-Jul-26 |
| Sell* | 60 | $110.91 | Ordinary |
04:13:10 - 10-Jul-26 |
| Buy* | 10 | $111.00 | Ordinary |
04:12:38 - 10-Jul-26 |
| Buy* | 30 | $111.00 | Ordinary |
04:12:38 - 10-Jul-26 |
| Buy* | 2 | $111.00 | Ordinary |
04:12:38 - 10-Jul-26 |
| Buy* | 68 | $111.00 | Ordinary |
04:12:38 - 10-Jul-26 |
| Buy* | 20 | $110.94 | Ordinary |
04:12:38 - 10-Jul-26 |
| Buy* | 110 | $110.90 | Ordinary |
04:12:38 - 10-Jul-26 |
| Buy* | 150 | $110.86 | Ordinary |
04:12:38 - 10-Jul-26 |
| Buy* | 40 | $110.85 | Ordinary |
04:12:38 - 10-Jul-26 |
| Buy* | 264 | $110.79 | Ordinary |
04:12:35 - 10-Jul-26 |
| Buy* | 4 | $110.78 | Ordinary |
04:12:35 - 10-Jul-26 |
| Buy* | 1 | $110.78 | Ordinary |
04:12:35 - 10-Jul-26 |
| Buy* | 4 | $110.76 | Ordinary |
04:12:35 - 10-Jul-26 |
| Buy* | 5 | $110.76 | Ordinary |
04:12:35 - 10-Jul-26 |
| Buy* | 5 | $110.76 | Ordinary |
04:12:35 - 10-Jul-26 |
| Buy* | 1 | $110.76 | Ordinary |
04:12:35 - 10-Jul-26 |
| Sell* | 4 | $110.74 | Ordinary |
04:12:35 - 10-Jul-26 |
| Sell* | 20 | $110.61 | Ordinary |
04:12:15 - 10-Jul-26 |
| Sell* | 20 | $110.61 | Ordinary |
04:12:14 - 10-Jul-26 |
| Sell* | 5 | $110.61 | Ordinary |
04:11:39 - 10-Jul-26 |
| Sell* | 10 | $110.65 | Ordinary |
04:11:14 - 10-Jul-26 |
| Buy* | 50 | $110.75 | Ordinary |
04:11:04 - 10-Jul-26 |
| Buy* | 46 | $110.78 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 4 | $110.76 | Ordinary |
04:10:57 - 10-Jul-26 |
| Buy* | 25 | $110.66 | Ordinary |
04:10:56 - 10-Jul-26 |
| Sell* | 45 | $110.45 | Ordinary |
04:10:40 - 10-Jul-26 |
| Buy* | 24 | $110.70 | Ordinary |
04:10:37 - 10-Jul-26 |
| Buy* | 10 | $110.66 | Ordinary |
04:10:37 - 10-Jul-26 |
| Sell* | 50 | $110.50 | Ordinary |
04:10:37 - 10-Jul-26 |
| Sell* | 50 | $110.51 | Ordinary |
04:10:37 - 10-Jul-26 |
| Sell* | 50 | $110.52 | Ordinary |
04:10:37 - 10-Jul-26 |
| Sell* | 100 | $110.52 | Ordinary |
04:10:37 - 10-Jul-26 |
| Sell* | 100 | $110.52 | Ordinary |
04:10:37 - 10-Jul-26 |
| Buy* | 12 | $110.75 | Ordinary |
04:10:05 - 10-Jul-26 |
| Buy* | 15 | $110.72 | Ordinary |
04:10:05 - 10-Jul-26 |
| Sell* | 1 | $110.56 | Ordinary |
04:09:56 - 10-Jul-26 |
| Sell* | 1 | $110.56 | Ordinary |
04:09:56 - 10-Jul-26 |
| Buy* | 2 | $110.72 | Ordinary |
04:09:56 - 10-Jul-26 |
| Sell* | 40 | $110.60 | Ordinary |
04:09:49 - 10-Jul-26 |
| Sell* | 40 | $110.65 | Ordinary |
04:09:38 - 10-Jul-26 |
| Sell* | 30 | $110.66 | Ordinary |
04:09:38 - 10-Jul-26 |
| Sell* | 40 | $110.67 | Ordinary |
04:09:38 - 10-Jul-26 |
| Sell* | 100 | $110.68 | Ordinary |
04:09:38 - 10-Jul-26 |
| Sell* | 100 | $110.71 | Ordinary |
04:09:38 - 10-Jul-26 |
| Buy* | 2 | $110.85 | Ordinary |
04:08:38 - 10-Jul-26 |
| Buy* | 3 | $110.75 | Ordinary |
04:08:36 - 10-Jul-26 |
| Buy* | 110 | $110.87 | Ordinary |
04:08:34 - 10-Jul-26 |
| Buy* | 15 | $110.87 | Ordinary |
04:08:34 - 10-Jul-26 |
| Buy* | 85 | $110.87 | Ordinary |
04:08:34 - 10-Jul-26 |
| Buy* | 15 | $110.85 | Ordinary |
04:08:34 - 10-Jul-26 |
| Buy* | 38 | $110.85 | Ordinary |
04:08:34 - 10-Jul-26 |
| Sell* | 75 | $110.67 | Ordinary |
04:07:54 - 10-Jul-26 |
| Buy* | 1 | $110.88 | Ordinary |
04:07:38 - 10-Jul-26 |
| Buy* | 2 | $110.86 | Ordinary |
04:07:38 - 10-Jul-26 |
| Buy* | 10 | $110.86 | Ordinary |
04:07:38 - 10-Jul-26 |
| Buy* | 1 | $110.86 | Ordinary |
04:07:38 - 10-Jul-26 |
| Buy* | 2 | $110.86 | Ordinary |
04:07:38 - 10-Jul-26 |
| Buy* | 8 | $110.84 | Ordinary |
04:07:38 - 10-Jul-26 |
| Buy* | 2 | $110.87 | Ordinary |
04:07:27 - 10-Jul-26 |
| Buy* | 1 | $110.84 | Ordinary |
04:07:27 - 10-Jul-26 |
| Sell* | 10 | $110.83 | Ordinary |
04:07:25 - 10-Jul-26 |
| Sell* | 9 | $110.75 | Ordinary |
04:06:51 - 10-Jul-26 |
| Sell* | 91 | $110.75 | Ordinary |
04:06:51 - 10-Jul-26 |
| Sell* | 10 | $110.67 | Ordinary |
04:06:34 - 10-Jul-26 |
| Sell* | 10 | $110.70 | Ordinary |
04:06:34 - 10-Jul-26 |
| Sell* | 26 | $110.67 | Ordinary |
04:06:33 - 10-Jul-26 |
| Buy* | 10 | $110.78 | Ordinary |
04:06:33 - 10-Jul-26 |
| Buy* | 77 | $110.89 | Ordinary |
04:06:16 - 10-Jul-26 |
| Buy* | 15 | $110.87 | Ordinary |
04:06:16 - 10-Jul-26 |
| Buy* | 8 | $110.86 | Ordinary |
04:06:16 - 10-Jul-26 |
| Buy* | 16 | $110.70 | Ordinary |
04:05:29 - 10-Jul-26 |
| Buy* | 1 | $110.60 | Ordinary |
04:05:29 - 10-Jul-26 |
| Buy* | 325 | $110.59 | Ordinary |
04:05:29 - 10-Jul-26 |
| Buy* | 20 | $110.56 | Ordinary |
04:05:29 - 10-Jul-26 |
| Buy* | 8 | $110.50 | Ordinary |
04:05:29 - 10-Jul-26 |
| Buy* | 992 | $110.50 | Ordinary |
04:05:29 - 10-Jul-26 |
| Buy* | 100 | $110.50 | Ordinary |
04:05:29 - 10-Jul-26 |
| Sell* | 8 | $110.46 | Ordinary |
04:05:29 - 10-Jul-26 |
| Sell* | 62 | $110.45 | Ordinary |
04:05:27 - 10-Jul-26 |
| Sell* | 1 | $110.45 | Ordinary |
04:05:27 - 10-Jul-26 |
| Sell* | 62 | $110.45 | Ordinary |
04:05:27 - 10-Jul-26 |
| Sell* | 26 | $110.40 | Ordinary |
04:04:26 - 10-Jul-26 |
| Buy* | 25 | $110.48 | Ordinary |
04:03:59 - 10-Jul-26 |
| Buy* | 4 | $110.48 | Ordinary |
04:03:59 - 10-Jul-26 |
| Sell* | 98 | $110.28 | Ordinary |
04:03:59 - 10-Jul-26 |
| Sell* | 10 | $110.30 | Ordinary |
04:03:59 - 10-Jul-26 |
| Buy* | 100 | $110.44 | Ordinary |
04:03:59 - 10-Jul-26 |
| Buy* | 22 | $110.43 | Ordinary |
04:03:59 - 10-Jul-26 |
| Buy* | 52 | $110.43 | Ordinary |
04:03:59 - 10-Jul-26 |
| Buy* | 16 | $110.42 | Ordinary |
04:03:59 - 10-Jul-26 |
| Buy* | 15 | $110.38 | Ordinary |
04:03:59 - 10-Jul-26 |
| Buy* | 5 | $110.38 | Ordinary |
04:03:59 - 10-Jul-26 |
| Buy* | 4 | $110.42 | Ordinary |
04:03:11 - 10-Jul-26 |
| Buy* | 15 | $110.39 | Ordinary |
04:03:11 - 10-Jul-26 |
| Buy* | 10 | $110.26 | Ordinary |
04:03:11 - 10-Jul-26 |
| Buy* | 8 | $110.22 | Ordinary |
04:03:11 - 10-Jul-26 |
| Buy* | 6 | $110.12 | Ordinary |
04:02:53 - 10-Jul-26 |
| Buy* | 15 | $110.24 | Ordinary |
04:02:36 - 10-Jul-26 |
| Sell* | 40 | $110.17 | Ordinary |
04:02:28 - 10-Jul-26 |
| Buy* | 1 | $110.15 | Ordinary |
04:02:28 - 10-Jul-26 |
| Buy* | 8 | $110.11 | Ordinary |
04:02:28 - 10-Jul-26 |
| Buy* | 40 | $110.10 | Ordinary |
04:02:20 - 10-Jul-26 |
| Buy* | 20 | $110.10 | Ordinary |
04:02:20 - 10-Jul-26 |
| Buy* | 9 | $110.08 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 5 | $110.07 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 8 | $110.05 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 90 | $110.01 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 10 | $110.01 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 28 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 14 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 25 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 3 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 2 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 1 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 1 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 3 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 10 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 1 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 103 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 3 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 20 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 10 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 366 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 2 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 1 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 1 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 2 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 515 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 49 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 140 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 5 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 24 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 20 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 20 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 50 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 5 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 41 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 59 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 8 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 9 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 30 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 5 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 10 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 2 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 6 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 4 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 5 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 5 | $109.97 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 10 | $110.00 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 10 | $109.99 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 15 | $109.97 | Ordinary |
04:02:17 - 10-Jul-26 |
| Buy* | 10 | $109.94 | Ordinary |
04:02:01 - 10-Jul-26 |
| Buy* | 100 | $109.94 | Ordinary |
04:01:50 - 10-Jul-26 |
| Buy* | 5 | $109.91 | Ordinary |
04:01:50 - 10-Jul-26 |
| Buy* | 1 | $109.91 | Ordinary |
04:01:50 - 10-Jul-26 |
| Buy* | 1 | $109.89 | Ordinary |
04:01:50 - 10-Jul-26 |
| Buy* | 49 | $109.88 | Ordinary |
04:01:50 - 10-Jul-26 |
| Buy* | 150 | $109.88 | Ordinary |
04:01:50 - 10-Jul-26 |
| Buy* | 27 | $109.88 | Ordinary |
04:01:50 - 10-Jul-26 |
| Buy* | 15 | $109.87 | Ordinary |
04:01:50 - 10-Jul-26 |
| Buy* | 8 | $109.87 | Ordinary |
04:01:50 - 10-Jul-26 |
| Buy* | 90 | $109.87 | Ordinary |
04:01:50 - 10-Jul-26 |
| Buy* | 10 | $109.87 | Ordinary |
04:01:50 - 10-Jul-26 |
| Buy* | 50 | $109.88 | Ordinary |
04:01:22 - 10-Jul-26 |
| Buy* | 100 | $109.87 | Ordinary |
04:01:22 - 10-Jul-26 |
| Buy* | 24 | $109.88 | Ordinary |
04:01:22 - 10-Jul-26 |
| Buy* | 16 | $109.87 | Ordinary |
04:01:22 - 10-Jul-26 |
| Buy* | 18 | $109.87 | Ordinary |
04:01:22 - 10-Jul-26 |
| Buy* | 66 | $109.87 | Ordinary |
04:01:22 - 10-Jul-26 |
| Buy* | 51 | $109.87 | Ordinary |
04:01:22 - 10-Jul-26 |
| Buy* | 15 | $109.85 | Ordinary |
04:01:22 - 10-Jul-26 |
| Buy* | 8 | $109.84 | Ordinary |
04:01:22 - 10-Jul-26 |
| Sell* | 182 | $109.85 | Ordinary |
04:01:15 - 10-Jul-26 |
| Sell* | 100 | $109.82 | Ordinary |
04:01:12 - 10-Jul-26 |
| Buy* | 38 | $109.87 | Ordinary |
04:01:08 - 10-Jul-26 |
| Buy* | 50 | $109.87 | Ordinary |
04:01:08 - 10-Jul-26 |
| Buy* | 40 | $109.87 | Ordinary |
04:01:08 - 10-Jul-26 |
| Buy* | 8 | $109.83 | Ordinary |
04:01:08 - 10-Jul-26 |
| Buy* | 25 | $109.80 | Ordinary |
04:00:57 - 10-Jul-26 |
| Buy* | 27 | $109.70 | Ordinary |
04:00:57 - 10-Jul-26 |
| Buy* | 69 | $109.70 | Ordinary |
04:00:57 - 10-Jul-26 |
| Buy* | 95 | $109.70 | Ordinary |
04:00:57 - 10-Jul-26 |
| Buy* | 2 | $109.69 | Ordinary |
04:00:57 - 10-Jul-26 |
| Buy* | 98 | $109.69 | Ordinary |
04:00:57 - 10-Jul-26 |
| Buy* | 36 | $109.69 | Ordinary |
04:00:57 - 10-Jul-26 |
| Buy* | 40 | $109.69 | Ordinary |
04:00:57 - 10-Jul-26 |
| Buy* | 24 | $109.69 | Ordinary |
04:00:57 - 10-Jul-26 |
| Buy* | 10 | $109.67 | Ordinary |
04:00:57 - 10-Jul-26 |
| Sell* | 5 | $109.36 | Ordinary |
04:00:23 - 10-Jul-26 |
| Sell* | 5 | $109.36 | Ordinary |
04:00:23 - 10-Jul-26 |
| Buy* | 10 | $109.46 | Ordinary |
04:00:21 - 10-Jul-26 |
| Buy* | 2 | $109.46 | Ordinary |
04:00:21 - 10-Jul-26 |
| Buy* | 240 | $109.45 | Ordinary |
04:00:21 - 10-Jul-26 |
| Buy* | 160 | $109.45 | Ordinary |
04:00:21 - 10-Jul-26 |
| Buy* | 1 | $109.44 | Ordinary |
04:00:01 - 10-Jul-26 |
| Buy* | 1 | $109.44 | Ordinary |
04:00:01 - 10-Jul-26 |
| Sell* | 47 | $109.30 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $109.26 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 2 | $109.30 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $109.30 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $109.30 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 49 | $109.30 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 26 | $108.85 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 50 | $108.85 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 27 | $108.85 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 10 | $109.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 3 | $109.01 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 400 | $109.07 | Ordinary |
04:00:00 - 10-Jul-26 |