| Price | $101.07 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $-1.56 -1.52% |
| Buy | $101.10 |
| Sell | $101.01 |
| Last Trade: | Sell 1.00 at $101.07 |
| Day's Volume: | 1,997,296 |
| Last Close: | $100.74 |
| Open: | $101.095 |
| ISIN: | US81762P1021 |
| Day's Range | $98.94 - $104.00 |
| 52wk Range: | $99.02 - $1,056.60 |
| Market Capitalisation: | $116.21b |
| VWAP: | $101.09325 |
| Shares in Issue: | 1.05b |
ServiceNow (NOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $101.07 | Ordinary |
17:37:21 - 06-Feb-26 |
| Sell* | 28 | $100.99 | Ordinary |
17:31:26 - 06-Feb-26 |
| Buy* | 1 | $101.00 | Ordinary |
17:30:41 - 06-Feb-26 |
| Buy* | 1 | $101.00 | Ordinary |
17:30:38 - 06-Feb-26 |
| Sell* | 28 | $100.99 | Ordinary |
17:26:37 - 06-Feb-26 |
| Sell* | 2 | $101.00 | Ordinary |
17:23:27 - 06-Feb-26 |
| Sell* | 1 | $101.00 | Ordinary |
17:22:33 - 06-Feb-26 |
| Sell* | 1 | $101.01 | Ordinary |
17:22:14 - 06-Feb-26 |
| Sell* | 9 | $100.98 | Ordinary |
17:20:45 - 06-Feb-26 |
| Sell* | 9 | $100.98 | Ordinary |
17:20:45 - 06-Feb-26 |
