Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ServiceNow (NOW.US) Share Price

Price $102.07 on 03-04-2026 at 22:47:28
Change $-1.97 -1.93%
Buy $102.39
Sell $102.07
Last Trade: -
Day's Volume: 711,688
Last Close: $102.00
Open: $101.78
ISIN: US81762P1021
Day's Range $98.50 - $103.38
52wk Range: $98.00 - $1,055.94
Market Capitalisation: $108.85b
VWAP: $101.50026
Shares in Issue: 1.05b

ServiceNow (NOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ServiceNow trades

ServiceNow (NOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.78 103.38 98.50 102.00 711,688
2nd Apr 2026 (Thu) 101.78 103.38 98.50 102.00 711,688
1st Apr 2026 (Wed) 105.23 105.85 102.08 104.04 718,297
31st Mar 2026 (Tue) 105.85 106.56 104.09 104.55 535,163
30th Mar 2026 (Mon) 100.00 105.98 99.51 104.97 1,019,440
27th Mar 2026 (Fri) 102.30 102.30 98.37 99.41 694,595
26th Mar 2026 (Thu) 102.475 105.84 100.99 103.64 520,685
25th Mar 2026 (Wed) 106.65 106.79 101.16 103.06 522,996
24th Mar 2026 (Tue) 108.76 109.25 104.32 104.65 832,926
23rd Mar 2026 (Mon) 110.51 113.25 109.90 110.95 349,408
20th Mar 2026 (Fri) 111.09 112.09 109.14 110.38 229,969
19th Mar 2026 (Thu) 114.49 117.08 111.965 113.27 287,241
18th Mar 2026 (Wed) 115.01 117.40 113.53 113.71 388,084
17th Mar 2026 (Tue) 115.00 118.97 114.22 116.72 934,962
16th Mar 2026 (Mon) 116.86 117.08 113.85 114.88 432,354
13th Mar 2026 (Fri) 112.85 115.88 111.73 113.62 587,085
12th Mar 2026 (Thu) 115.56 117.21 112.42 112.97 547,306
11th Mar 2026 (Wed) 117.17 118.81 113.60 115.63 525,784
10th Mar 2026 (Tue) 120.86 121.43 114.70 116.61 1,051,759
9th Mar 2026 (Mon) 123.415 126.49 121.305 121.93 682,660
6th Mar 2026 (Fri) 120.51 124.64 120.51 124.34 374,226
5th Mar 2026 (Thu) 114.255 122.08 114.17 120.38 440,273
See more ServiceNow price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered