| Price | $866.49 on 12-12-2025 at 22:38:51 |
|---|---|
| Change | $-1.00 -0.12% |
| Buy | $865.50 |
| Sell | $865.06 |
| Last Trade: | Buy 1.00 at $866.49 |
| Day's Volume: | 82,282 |
| Last Close: | $865.06 |
| Open: | $865.18 |
| ISIN: | US81762P1021 |
| Day's Range | $858.10 - $874.25 |
| 52wk Range: | $792.77 - $1,056.60 |
| Market Capitalisation: | $177.57b |
| VWAP: | $864.73117 |
| Shares in Issue: | 210.00m |
ServiceNow (NOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $866.49 | Ordinary |
17:18:18 - 12-Dec-25 |
| Buy* | 2 | $866.60 | Ordinary |
16:54:02 - 12-Dec-25 |
| Buy* | 5 | $866.60 | Ordinary |
16:53:26 - 12-Dec-25 |
| Sell* | 12 | $865.56 | Ordinary |
16:24:14 - 12-Dec-25 |
| Sell* | 4 | $867.415 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 1 | $867.46 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 7 | $867.41 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 6 | $867.40 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 3 | $867.40 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 4 | $867.40 | Automatic Execution |
15:52:15 - 12-Dec-25 |
