| Price | $963.40 on 18-07-2025 at 21:24:55 |
|---|---|
| Change | $4.25 0.44% |
| Buy | $964.18 |
| Sell | $962.25 |
| Buy / Sell NOW Shares | |
| Last Trade: | Buy 2.00 at $963.40 |
| Day's Volume: | 90,046 |
| Last Close: | $963.40 |
| Open: | $957.93 |
| ISIN: | US81762P1021 |
| Day's Range | $951.36 - $963.24 |
| 52wk Range: | $933.41 - $1,056.60 |
| Market Capitalisation: | $200.17b |
| VWAP: | $959.31205 |
| Shares in Issue: | 208.58m |
ServiceNow (NOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $963.40 | Ordinary |
17:24:53 - 18-Jul-25 |
| Buy* | 5 | $963.50 | Ordinary |
17:22:22 - 18-Jul-25 |
| Buy* | 5 | $963.50 | Ordinary |
17:22:22 - 18-Jul-25 |
| Sell* | 5 | $963.40 | Ordinary |
17:15:57 - 18-Jul-25 |
| Buy* | 20 | $963.92 | Ordinary |
16:52:56 - 18-Jul-25 |
| Sell* | 1 | $963.00 | Ordinary |
16:50:38 - 18-Jul-25 |
| Sell* | 1 | $963.50 | Ordinary |
16:46:02 - 18-Jul-25 |
| Sell* | 1 | $963.02 | Ordinary |
16:46:02 - 18-Jul-25 |
| Sell* | 1 | $963.50 | Ordinary |
16:46:02 - 18-Jul-25 |
| Buy* | 5 | $963.99 | Ordinary |
16:46:02 - 18-Jul-25 |
