| Price | $962.49 on 19-09-2025 at 21:34:42 |
|---|---|
| Change | $14.75 1.56% |
| Buy | $962.26 |
| Sell | $961.22 |
| Last Trade: | Buy 2.00 at $962.49 |
| Day's Volume: | 96,507 |
| Last Close: | $961.15 |
| Open: | $953.00 |
| ISIN: | US81762P1021 |
| Day's Range | $950.85 - $965.68 |
| 52wk Range: | $845.94 - $1,056.60 |
| Market Capitalisation: | $197.70b |
| VWAP: | $961.03847 |
| Shares in Issue: | 209.45m |
ServiceNow (NOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $962.49 | Ordinary |
17:11:01 - 19-Sep-25 |
| Sell* | 6 | $961.40 | Ordinary |
16:45:36 - 19-Sep-25 |
| Sell* | 10 | $962.00 | Ordinary |
16:45:36 - 19-Sep-25 |
| Sell* | 30 | $962.02 | Ordinary |
16:45:36 - 19-Sep-25 |
| Sell* | 10 | $962.02 | Ordinary |
16:45:36 - 19-Sep-25 |
| Buy* | 1 | $963.98 | Ordinary |
16:27:30 - 19-Sep-25 |
| Buy* | 2 | $962.00 | Ordinary |
16:20:05 - 19-Sep-25 |
| Buy* | 23 | $961.99 | Ordinary |
16:20:05 - 19-Sep-25 |
| Buy* | 3 | $961.99 | Ordinary |
16:20:05 - 19-Sep-25 |
| Buy* | 19 | $961.99 | Ordinary |
16:20:05 - 19-Sep-25 |
