| Price | $142.17 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.85 -1.29% |
| Buy | $144.97 |
| Sell | $140.00 |
| Last Trade: | Sell 1.00 at $141.87 |
| Day's Volume: | 30,176 |
| Last Close: | $142.08 |
| Open: | $142.25 |
| ISIN: | CA67000B1040 |
| Day's Range | $140.515 - $142.81 |
| 52wk Range: | $98.37 - $176.02 |
| Market Capitalisation: | $5.44b |
| VWAP: | $142.08406 |
| Shares in Issue: | 37.82m |
Novanta Inc (NOVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $141.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $141.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $141.87 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 5 | $141.82 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $141.77 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $141.72 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 4 | $141.62 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 7 | $141.62 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $141.64 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $141.65 | Automatic Execution |
15:52:05 - 28-Sep-26 |
