| Price | $156.68 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $4.93 3.25% |
| Buy | $165.00 |
| Sell | $155.00 |
| Last Trade: | Buy 2.00 at $157.07 |
| Day's Volume: | 25,068 |
| Last Close: | $156.65 |
| Open: | $154.03 |
| ISIN: | CA67000B1040 |
| Day's Range | $153.91 - $157.87 |
| 52wk Range: | $98.37 - $171.30 |
| Market Capitalisation: | $5.61b |
| VWAP: | $156.56441 |
| Shares in Issue: | 37.76m |
Novanta Inc (NOVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $157.07 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 99 | $156.89 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 1 | $156.89 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 1 | $156.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $156.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $156.49 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 19 | $156.49 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $156.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 30 | $156.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 19 | $156.38 | Automatic Execution |
15:54:40 - 10-Jul-26 |
