| Price | $154.135 on 21-05-2026 at 18:15:30 |
|---|---|
| Change | $0.53 0.35% |
| Buy | $154.68 |
| Sell | $153.59 |
| Last Trade: | Sell 10.00 at $154.80 |
| Day's Volume: | 7,230 |
| Last Close: | $153.60 |
| Open: | $150.14 |
| ISIN: | CA67000B1040 |
| Day's Range | $150.12 - $154.655 |
| 52wk Range: | $98.39 - $165.74 |
| Market Capitalisation: | $5.26b |
| VWAP: | $152.09732 |
| Shares in Issue: | 35.61m |
Novanta Inc (NOVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $154.80 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 10 | $154.80 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 66 | $154.655 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 100 | $154.655 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 100 | $154.655 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 34 | $154.655 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 1 | $154.12 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 100 | $154.59 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 1 | $154.62 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 1 | $154.61 | Automatic Execution |
13:48:28 - 21-May-26 |
