| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $157.07 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 99 | $156.89 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 1 | $156.89 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 1 | $156.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $156.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $156.49 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 19 | $156.49 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $156.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 30 | $156.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 19 | $156.38 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $156.49 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 6 | $156.53 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $156.62 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 100 | $156.62 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 7 | $156.625 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 7 | $156.625 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 7 | $156.625 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 2 | $156.625 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 7 | $156.625 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 7 | $156.625 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 7 | $156.65 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 167 | $156.80 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 19 | $156.77 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 30 | $156.64 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Unknown* | 1 | $156.75 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 1 | $156.75 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 1 | $156.75 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 64 | $156.87 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Unknown* | 3 | $156.75 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Unknown* | 3 | $156.75 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 22 | $156.83 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 1 | $156.77 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 7 | $156.83 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 24 | $156.87 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 12 | $156.86 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 2 | $156.81 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 25 | $156.67 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 25 | $156.67 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 25 | $156.67 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 25 | $156.67 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $156.72 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Buy* | 100 | $156.74 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Buy* | 25 | $156.73 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Buy* | 99 | $156.69 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 100 | $156.73 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 80 | $156.71 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 3 | $156.66 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 25 | $156.66 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 25 | $156.66 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 25 | $156.66 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 21 | $156.66 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 21 | $156.66 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 100 | $156.68 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 2 | $156.65 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 28 | $156.66 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 21 | $156.66 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 1 | $156.34 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 3 | $156.505 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 76 | $156.74 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 100 | $156.79 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 25 | $156.58 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 25 | $156.64 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 25 | $156.64 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $156.70 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $156.815 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.815 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.86 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 8 | $156.54 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $156.64 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $156.64 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $156.54 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 36 | $156.54 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $156.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $156.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $156.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $156.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $156.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $156.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $156.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $156.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $156.59 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $156.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $156.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $156.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $156.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $156.59 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $156.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $156.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $156.59 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $156.59 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $156.59 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 16 | $156.59 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 49 | $156.59 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 21 | $156.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $156.59 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $156.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $156.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 15 | $156.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $156.58 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 28 | $156.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.63 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $156.90 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 31 | $156.90 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $156.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $156.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $156.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $156.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $156.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $156.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $156.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 19 | $156.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 28 | $156.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 24 | $156.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 28 | $156.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 28 | $156.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 13 | $156.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $156.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $156.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $156.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $156.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 28 | $156.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 19 | $156.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 88 | $156.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $156.63 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $156.63 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $156.735 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $156.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $156.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $156.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $156.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $156.54 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.64 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $156.54 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 36 | $156.54 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $156.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $156.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $156.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $156.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $156.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $156.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $156.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $156.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $156.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $156.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $156.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 21 | $156.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $156.59 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 13 | $156.74 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $156.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $156.58 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $156.59 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.81 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 27 | $156.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.63 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $156.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $156.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 23 | $156.59 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 77 | $156.55 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 13 | $156.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $156.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $156.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $156.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $156.50 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $156.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $156.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $156.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $156.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $156.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $156.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $156.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $156.51 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.53 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $156.53 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 36 | $156.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $156.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 30 | $156.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $156.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.53 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.53 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.44 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $156.44 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $156.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $156.205 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 1 | $156.205 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 7 | $156.205 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 100 | $156.24 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 82 | $156.29 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 3 | $156.33 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 26 | $156.375 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 21 | $156.375 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 10 | $156.375 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 5 | $156.38 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 2 | $156.66 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 7 | $156.66 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Buy* | 14 | $156.66 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 1 | $156.66 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 4 | $156.56 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 92 | $156.56 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 14 | $156.56 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Sell* | 10 | $156.56 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 20 | $156.87 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Buy* | 25 | $156.85 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Buy* | 25 | $156.85 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Buy* | 50 | $156.87 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Sell* | 80 | $156.56 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Sell* | 20 | $156.56 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Buy* | 50 | $156.87 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Sell* | 26 | $156.57 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 1 | $157.19 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 35 | $157.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 25 | $157.14 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Unknown* | 25 | $157.15 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 25 | $157.16 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 9 | $157.215 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 1 | $157.215 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 25 | $157.215 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Buy* | 7 | $157.215 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Buy* | 3 | $157.215 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 15 | $157.20 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 25 | $157.20 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 25 | $157.20 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 10 | $157.22 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 96 | $157.30 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Buy* | 19 | $157.43 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Buy* | 19 | $157.425 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Buy* | 100 | $157.32 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Buy* | 100 | $157.32 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Buy* | 100 | $157.32 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Buy* | 50 | $157.37 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 100 | $157.37 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 99 | $157.37 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 1 | $157.37 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 10 | $157.37 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 87 | $157.37 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 84 | $157.37 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 25 | $157.37 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 1 | $157.26 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 14 | $157.26 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Sell* | 1 | $157.26 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Sell* | 3 | $157.26 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Sell* | 1 | $157.26 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Sell* | 3 | $157.26 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Sell* | 1 | $157.26 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Sell* | 3 | $157.26 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Sell* | 5 | $157.47 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 99 | $157.48 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 5 | $157.56 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 1 | $157.56 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 3 | $157.60 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Sell* | 1 | $157.67 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Sell* | 1 | $157.68 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Sell* | 21 | $157.67 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Sell* | 23 | $157.68 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 24 | $157.78 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 28 | $157.78 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 76 | $157.78 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 100 | $157.87 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 50 | $157.89 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 10 | $157.88 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 20 | $157.88 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 81 | $157.86 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 100 | $157.86 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 18 | $157.86 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Sell* | 20 | $157.785 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 1 | $157.86 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 19 | $157.80 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 3 | $157.80 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 37 | $157.80 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 1 | $157.80 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 3 | $157.77 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 2 | $157.75 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 1 | $157.75 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 10 | $157.75 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 2 | $157.685 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 2 | $157.685 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 70 | $157.72 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Buy* | 30 | $157.72 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Buy* | 10 | $157.66 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Sell* | 45 | $157.57 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Sell* | 4 | $157.565 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Sell* | 43 | $157.565 | Automatic Execution |
15:21:27 - 10-Jul-26 |
| Sell* | 10 | $157.58 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Sell* | 100 | $157.54 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Sell* | 1 | $157.58 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 5 | $157.65 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Sell* | 10 | $157.715 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 300 | $157.715 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 5 | $157.715 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 5 | $157.77 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 100 | $157.78 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 5 | $157.77 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 23 | $157.78 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 3 | $157.79 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 6 | $157.79 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 100 | $157.78 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 1 | $157.87 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 3 | $157.90 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Buy* | 9 | $158.03 | Automatic Execution |
15:06:33 - 10-Jul-26 |
| Buy* | 19 | $158.00 | Automatic Execution |
15:06:33 - 10-Jul-26 |
| Buy* | 50 | $157.98 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Buy* | 15 | $158.00 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 10 | $158.00 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 15 | $158.00 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 42 | $157.95 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 1 | $157.95 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Buy* | 10 | $157.89 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Buy* | 19 | $157.79 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Sell* | 57 | $157.71 | Automatic Execution |
15:00:42 - 10-Jul-26 |
| Sell* | 80 | $157.74 | Automatic Execution |
15:00:42 - 10-Jul-26 |
| Sell* | 66 | $157.95 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Sell* | 34 | $157.95 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Sell* | 20 | $157.94 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 9 | $157.96 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 1 | $157.96 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Sell* | 1 | $157.59 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Buy* | 3 | $157.80 | Automatic Execution |
14:56:04 - 10-Jul-26 |
| Sell* | 5 | $157.81 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Sell* | 10 | $157.81 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Buy* | 4 | $157.77 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Sell* | 27 | $157.45 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Sell* | 10 | $157.48 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Sell* | 10 | $157.48 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Sell* | 19 | $157.56 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 4 | $157.69 | Automatic Execution |
14:47:25 - 10-Jul-26 |
| Sell* | 10 | $157.52 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 1 | $157.52 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 4 | $157.67 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Sell* | 40 | $156.95 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Sell* | 10 | $156.95 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Sell* | 12 | $156.95 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Sell* | 60 | $156.95 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Sell* | 40 | $156.96 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Sell* | 1 | $157.06 | Automatic Execution |
14:34:53 - 10-Jul-26 |
| Buy* | 22 | $157.03 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Buy* | 2 | $156.86 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Buy* | 1 | $156.96 | Automatic Execution |
14:29:36 - 10-Jul-26 |
| Sell* | 1 | $156.66 | Automatic Execution |
14:22:48 - 10-Jul-26 |
| Sell* | 1 | $156.78 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Sell* | 3 | $156.89 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Sell* | 12 | $156.76 | Automatic Execution |
14:17:25 - 10-Jul-26 |
| Sell* | 32 | $156.77 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Sell* | 50 | $156.82 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Sell* | 50 | $156.84 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Sell* | 40 | $156.90 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 25 | $156.92 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Buy* | 25 | $156.92 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Buy* | 25 | $156.92 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Buy* | 25 | $156.92 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Buy* | 25 | $156.92 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Buy* | 25 | $156.92 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Sell* | 3 | $156.83 | Automatic Execution |
13:59:43 - 10-Jul-26 |
| Buy* | 9 | $157.05 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Buy* | 9 | $157.05 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Buy* | 36 | $156.97 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Buy* | 90 | $156.97 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Sell* | 150 | $156.92 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Sell* | 20 | $156.92 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Sell* | 100 | $156.92 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Sell* | 6 | $156.92 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Sell* | 1 | $156.92 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Sell* | 1 | $156.92 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Sell* | 32 | $156.93 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Sell* | 32 | $156.93 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Sell* | 300 | $156.94 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Sell* | 64 | $156.94 | Automatic Execution |
13:59:20 - 10-Jul-26 |
| Sell* | 2 | $156.96 | Automatic Execution |
13:58:08 - 10-Jul-26 |
| Sell* | 13 | $156.96 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Sell* | 19 | $156.97 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Sell* | 25 | $156.97 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Sell* | 50 | $156.94 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Sell* | 50 | $156.94 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Sell* | 20 | $156.94 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Sell* | 20 | $156.94 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Sell* | 50 | $156.96 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Buy* | 2 | $157.06 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 10 | $156.93 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Sell* | 10 | $156.93 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Unknown* | 2 | $156.97 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Buy* | 100 | $157.125 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Buy* | 2 | $157.10 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 1 | $157.10 | Automatic Execution |
13:34:24 - 10-Jul-26 |
| Buy* | 25 | $157.00 | Automatic Execution |
13:31:58 - 10-Jul-26 |
| Buy* | 2 | $157.03 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Buy* | 1 | $157.08 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Buy* | 28 | $156.97 | Automatic Execution |
13:30:23 - 10-Jul-26 |
| Buy* | 10 | $156.97 | Automatic Execution |
13:30:23 - 10-Jul-26 |
| Buy* | 10 | $156.97 | Automatic Execution |
13:30:23 - 10-Jul-26 |
| Buy* | 90 | $156.90 | Automatic Execution |
13:30:23 - 10-Jul-26 |
| Buy* | 1 | $156.90 | Automatic Execution |
13:30:23 - 10-Jul-26 |
| Buy* | 5 | $156.90 | Automatic Execution |
13:30:23 - 10-Jul-26 |
| Sell* | 1 | $156.61 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Sell* | 1 | $156.62 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Sell* | 1 | $156.61 | Automatic Execution |
13:28:28 - 10-Jul-26 |
| Sell* | 1 | $156.59 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Sell* | 1 | $156.59 | Automatic Execution |
13:27:21 - 10-Jul-26 |
| Sell* | 100 | $156.67 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Sell* | 5 | $156.68 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Buy* | 10 | $156.88 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 1 | $156.84 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 40 | $156.795 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 10 | $156.76 | Automatic Execution |
13:26:51 - 10-Jul-26 |
| Buy* | 10 | $156.72 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Sell* | 73 | $156.58 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 100 | $156.57 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 17 | $156.66 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Buy* | 17 | $156.66 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Buy* | 1 | $156.65 | Automatic Execution |
13:23:48 - 10-Jul-26 |
| Sell* | 11 | $156.52 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 1 | $156.47 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Sell* | 5 | $156.51 | Automatic Execution |
13:17:10 - 10-Jul-26 |
| Sell* | 25 | $156.295 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Sell* | 25 | $156.295 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Sell* | 25 | $156.295 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Sell* | 25 | $156.295 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Sell* | 43 | $156.06 | Automatic Execution |
12:55:39 - 10-Jul-26 |
| Sell* | 1 | $156.05 | Automatic Execution |
12:51:41 - 10-Jul-26 |
| Sell* | 1 | $156.28 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Sell* | 1 | $156.28 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Sell* | 6 | $156.28 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Sell* | 1 | $156.28 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Sell* | 100 | $156.35 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Sell* | 100 | $156.35 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Buy* | 1 | $156.455 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Sell* | 4 | $155.90 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Sell* | 4 | $155.90 | Automatic Execution |
12:27:27 - 10-Jul-26 |
| Sell* | 7 | $155.89 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Sell* | 3 | $155.89 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Sell* | 1 | $155.90 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Sell* | 1 | $155.92 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Sell* | 1 | $155.93 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Buy* | 3 | $156.25 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Buy* | 1 | $156.20 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Buy* | 70 | $156.20 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Buy* | 3 | $156.20 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Buy* | 2 | $156.20 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Buy* | 6 | $156.20 | Automatic Execution |
12:23:54 - 10-Jul-26 |
| Buy* | 1 | $156.20 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Buy* | 1 | $156.20 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Sell* | 2 | $155.91 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 1 | $155.92 | Automatic Execution |
12:21:46 - 10-Jul-26 |
| Sell* | 1 | $155.91 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 2 | $156.14 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Buy* | 1 | $156.11 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Buy* | 17 | $156.20 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Buy* | 1 | $156.15 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Buy* | 1 | $155.96 | Automatic Execution |
12:16:08 - 10-Jul-26 |
| Buy* | 4 | $155.45 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 1 | $155.45 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Buy* | 5 | $155.45 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Buy* | 1 | $155.39 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Buy* | 12 | $155.38 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Buy* | 59 | $155.38 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Buy* | 29 | $155.38 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Buy* | 10 | $155.38 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Buy* | 6 | $155.37 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Buy* | 7 | $155.37 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Buy* | 1 | $155.37 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Buy* | 2 | $155.23 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Buy* | 1 | $155.30 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 4 | $155.03 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Buy* | 8 | $155.03 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Buy* | 28 | $155.03 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Buy* | 1 | $155.03 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Buy* | 29 | $155.03 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Buy* | 3 | $155.03 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Buy* | 3 | $155.03 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Buy* | 1 | $155.03 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Buy* | 1 | $155.03 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Buy* | 8 | $155.00 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Buy* | 100 | $154.855 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Buy* | 46 | $154.80 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 60 | $154.76 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Sell* | 5 | $155.04 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Sell* | 10 | $155.04 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Sell* | 25 | $155.24 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 49 | $155.44 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 1 | $155.39 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 1 | $155.29 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 50 | $155.26 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 45 | $155.26 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 5 | $155.26 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 10 | $155.20 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 10 | $155.15 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 100 | $155.09 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 90 | $155.09 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 10 | $155.09 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 2 | $154.86 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 1 | $154.66 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Buy* | 48 | $154.86 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 40 | $154.86 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 10 | $154.86 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 2 | $154.85 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 50 | $154.69 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 49 | $154.69 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 1 | $154.69 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 10 | $154.19 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 5 | $154.19 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 29 | $154.14 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 28 | $153.98 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 18 | $154.38 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 12 | $154.35 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 1 | $154.33 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 1 | $154.32 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 16 | $154.30 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 5 | $154.29 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Sell* | 1 | $153.85 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Sell* | 1 | $153.77 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 1 | $153.22 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 5 | $152.86 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 1 | $152.86 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 1 | $152.645 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 1 | $152.645 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 19 | $152.67 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 5 | $152.26 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 5 | $152.26 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 19 | $151.05 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 1 | $151.00 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 25 | $151.79 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 34 | $151.64 | Ordinary |
04:08:49 - 10-Jul-26 |