| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $153.06 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 5 | $153.06 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $153.06 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 7 | $153.06 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $152.855 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $152.855 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $152.85 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $152.85 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 9 | $152.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $152.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 15 | $153.25 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $153.25 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 38 | $153.25 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 70 | $153.32 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 33 | $153.40 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 43 | $153.42 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 10 | $153.48 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 1 | $153.83 | Automatic Execution |
14:51:09 - 21-May-26 |
| Sell* | 45 | $153.72 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 9 | $153.84 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 1 | $153.23 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 12 | $153.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $153.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 15 | $153.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $153.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 92 | $153.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 14 | $154.87 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 20 | $154.84 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 1 | $154.82 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 7 | $154.90 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 1 | $154.82 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 36 | $154.77 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 10 | $154.34 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 4 | $154.77 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 10 | $154.81 | Automatic Execution |
14:22:40 - 21-May-26 |
| Buy* | 10 | $154.81 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 10 | $154.81 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 10 | $154.81 | Automatic Execution |
14:21:41 - 21-May-26 |
| Buy* | 2 | $154.76 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 2 | $154.76 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 2 | $154.76 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 1 | $154.68 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 10 | $154.80 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 10 | $154.80 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 66 | $154.655 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 100 | $154.655 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 100 | $154.655 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 34 | $154.655 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 1 | $154.12 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 100 | $154.59 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 1 | $154.62 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 1 | $154.61 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 11 | $153.36 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 8 | $153.22 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 11 | $153.20 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 8 | $153.17 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 20 | $152.63 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $152.20 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 7 | $150.74 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 1 | $150.72 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 10 | $151.035 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 10 | $151.035 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 10 | $151.03 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 10 | $150.93 | Automatic Execution |
12:56:03 - 21-May-26 |
| Sell* | 78 | $150.76 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 20 | $150.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 20 | $150.70 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 1 | $150.87 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 10 | $150.87 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 7 | $151.415 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 15 | $151.14 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 27 | $151.14 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 1 | $151.55 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 69 | $151.55 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 31 | $151.55 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 70 | $151.58 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 10 | $151.61 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 27 | $151.70 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 3 | $151.74 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 2 | $151.74 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 7 | $151.74 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 2 | $151.89 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 10 | $151.76 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 1 | $151.96 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 5 | $151.10 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 10 | $150.81 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 50 | $150.805 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 13 | $150.95 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 13 | $150.95 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 1 | $150.84 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 5 | $150.93 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 3 | $150.93 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 5 | $150.97 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 6 | $150.98 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 16 | $151.03 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $151.12 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $151.35 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 12 | $151.33 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 10 | $151.18 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 12 | $151.31 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 10 | $151.11 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 41 | $152.15 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 3 | $152.34 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 15 | $150.58 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 6 | $150.58 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $150.58 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $150.58 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $150.41 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $150.41 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 7 | $150.41 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $149.90 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 15 | $150.14 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 6 | $150.09 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 10 | $150.09 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $150.14 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 10 | $150.15 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 5 | $150.15 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 10 | $150.86 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 6 | $151.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 6 | $151.30 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 4 | $151.30 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 80 | $151.30 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $151.30 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 24 | $152.53 | Ordinary |
09:26:27 - 21-May-26 |
| Buy* | 10 | $152.52 | Ordinary |
09:26:15 - 21-May-26 |
| Buy* | 34 | $152.51 | Ordinary |
09:26:15 - 21-May-26 |
| Sell* | 1 | $152.52 | Ordinary |
09:26:15 - 21-May-26 |
| Buy* | 1 | $153.30 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $153.30 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 34 | $152.57 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 11 | $152.54 | Ordinary |
08:35:58 - 21-May-26 |