| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $141.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $141.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $141.87 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 5 | $141.82 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $141.77 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $141.72 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 4 | $141.62 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 7 | $141.62 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $141.64 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $141.65 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $141.68 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $141.76 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 20 | $141.79 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 20 | $141.79 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1 | $141.845 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $141.80 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $141.80 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $141.80 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 3 | $141.80 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 15 | $141.80 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 153 | $141.80 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 123 | $141.80 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 23 | $141.81 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 4 | $141.81 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 4 | $141.81 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 4 | $141.81 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 4 | $141.81 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 59 | $141.81 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 3 | $141.81 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $141.81 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 96 | $141.82 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 4 | $141.82 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2 | $141.81 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 11 | $141.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $141.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $141.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $141.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $141.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $141.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $141.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $141.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $141.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $141.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $141.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 21 | $141.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $141.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $141.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $141.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 44 | $141.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 56 | $141.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 82 | $141.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $141.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $141.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $141.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $141.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 36 | $141.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $141.62 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 5 | $141.62 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 22 | $141.62 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 78 | $141.62 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 29 | $141.59 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $141.57 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $141.53 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 78 | $141.57 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 22 | $141.57 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 78 | $141.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 22 | $141.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 5 | $141.51 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 70 | $141.52 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 30 | $141.52 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 5 | $141.52 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 50 | $141.52 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 5 | $141.52 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 5 | $141.52 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $141.52 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 5 | $141.51 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 5 | $141.52 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 13 | $141.54 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 13 | $141.54 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 13 | $141.61 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 10 | $141.61 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 1 | $141.61 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 19 | $141.61 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 5 | $141.61 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 1 | $141.61 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 8 | $141.52 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $141.54 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 99 | $141.55 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 8 | $141.53 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 10 | $141.54 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 16 | $141.54 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $141.55 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 2 | $141.55 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 16 | $141.55 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $141.62 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 29 | $141.64 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 34 | $141.70 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 68 | $141.64 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 2 | $141.65 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 2 | $141.65 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 10 | $141.65 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 10 | $141.66 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 43 | $141.74 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 50 | $141.72 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $141.70 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 43 | $141.75 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 43 | $141.75 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 9 | $141.88 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 12 | $141.83 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 9 | $141.86 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 12 | $141.78 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $141.78 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 2 | $141.93 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 1 | $141.93 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 1 | $141.89 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $141.87 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $141.87 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 1 | $141.87 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 10 | $141.86 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 10 | $141.82 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 2 | $141.82 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 4 | $141.82 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 1 | $141.68 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 4 | $141.82 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 20 | $141.74 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 100 | $141.67 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 12 | $141.65 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 1 | $141.62 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 1 | $141.62 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 1 | $141.62 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 1 | $141.62 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 15 | $141.62 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 1 | $141.62 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 28 | $141.62 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 2 | $141.62 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 2 | $141.81 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 4 | $141.81 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 4 | $141.81 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 12 | $141.68 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 1 | $141.63 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 1 | $141.63 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 5 | $141.63 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 1 | $141.63 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 4 | $141.78 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 4 | $141.69 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 5 | $141.69 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 5 | $141.69 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 2 | $141.76 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 16 | $141.80 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 2 | $141.91 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 1 | $141.95 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 1 | $141.97 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 1 | $141.98 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 3 | $142.96 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 10 | $142.74 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 10 | $142.92 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 10 | $142.74 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 4 | $142.82 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 5 | $142.78 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 35 | $142.93 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 35 | $142.90 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $142.93 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $142.91 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 30 | $142.90 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 73 | $142.82 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $142.68 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 85 | $142.70 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $142.69 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $142.69 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 100 | $142.78 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 1 | $142.09 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 3 | $142.14 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 3 | $142.14 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 1 | $142.14 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 4 | $142.14 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 5 | $142.14 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 1 | $142.14 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 1 | $142.14 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 2 | $142.14 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 1 | $142.14 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 32 | $142.14 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 68 | $142.14 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 3 | $142.14 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 50 | $142.20 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 1 | $142.13 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 1 | $142.14 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 8 | $142.15 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 100 | $142.21 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 5 | $142.21 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 5 | $142.22 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 1 | $142.21 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 3 | $142.21 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 11 | $142.21 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 2 | $142.21 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 1 | $142.21 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 1 | $142.21 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 1 | $142.21 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 1 | $142.21 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 2 | $142.21 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 1 | $142.23 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 7 | $142.22 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 100 | $142.06 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 30 | $142.205 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $142.205 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 50 | $142.205 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 30 | $142.205 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $142.16 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $142.09 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 1 | $141.90 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 1 | $142.21 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 1 | $142.36 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 4 | $142.39 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 1 | $141.26 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 25 | $141.31 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 25 | $141.36 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 13 | $141.49 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $141.70 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 21 | $141.81 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Buy* | 4 | $142.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $142.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $141.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 9 | $141.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $141.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 28 | $141.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $141.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 37 | $141.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 36 | $141.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $141.89 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 37 | $141.89 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 6 | $141.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 4 | $141.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 90 | $141.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 48 | $141.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $141.95 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $142.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $141.98 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 25 | $141.93 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 25 | $141.89 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 25 | $141.89 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 25 | $141.89 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $141.86 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 4 | $141.79 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $141.76 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 2 | $141.97 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $141.97 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $141.97 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 4 | $141.78 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $141.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 19 | $141.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 18 | $141.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 37 | $141.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $141.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $141.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $141.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $141.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $141.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $141.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $141.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $141.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $141.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $141.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $141.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $141.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $141.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $141.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $141.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $140.80 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 1 | $140.56 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 18 | $140.58 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 5 | $140.56 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 5 | $140.56 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 30 | $140.56 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 5 | $140.56 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 30 | $140.56 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 4 | $140.56 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 100 | $140.53 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 5 | $140.37 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 1 | $140.25 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 1 | $140.10 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 5 | $140.10 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 1 | $140.26 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 11 | $140.52 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 10 | $140.50 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 1 | $140.52 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 5 | $140.52 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 100 | $140.61 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 93 | $140.61 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 7 | $140.61 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 1 | $140.61 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 13 | $140.61 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 1 | $141.29 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 1 | $141.72 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 52 | $141.90 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 48 | $141.90 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 30 | $141.90 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $141.90 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1 | $141.73 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $141.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $141.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $141.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $141.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $141.84 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 10 | $142.36 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 8 | $142.32 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $142.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 37 | $141.99 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 8 | $141.99 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 12 | $142.23 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 88 | $142.18 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 12 | $142.18 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 25 | $141.99 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 1 | $142.20 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 1 | $141.93 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $141.93 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 20 | $141.93 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $141.93 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 2 | $141.93 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 8 | $141.92 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $141.76 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $141.76 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $141.73 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 70 | $141.72 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 4 | $141.72 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 30 | $141.72 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 2 | $141.71 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 2 | $141.57 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 4 | $141.55 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 10 | $141.55 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 2 | $141.55 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 2 | $141.54 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $141.55 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 8 | $141.38 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 1 | $141.20 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 31 | $141.20 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $141.21 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 10 | $141.025 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 60 | $141.88 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 60 | $141.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 38 | $141.65 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 20 | $141.60 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 40 | $141.57 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 20 | $141.57 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 20 | $141.57 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 20 | $141.57 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 20 | $141.79 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $141.84 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 1 | $141.26 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 2 | $141.685 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 2 | $141.705 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 3 | $142.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $141.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $142.16 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 19 | $141.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 21 | $141.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 15 | $141.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 7 | $141.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $141.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $141.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $142.99 | Ordinary |
07:34:49 - 28-Sep-26 |
| Sell* | 1 | $143.49 | Ordinary |
07:30:28 - 28-Sep-26 |
| Buy* | 1 | $144.03 | Ordinary |
07:29:16 - 28-Sep-26 |
| Sell* | 3 | $143.10 | Ordinary |
07:13:23 - 28-Sep-26 |
| Buy* | 5 | $143.17 | Ordinary |
07:13:23 - 28-Sep-26 |
| Buy* | 5 | $143.16 | Ordinary |
07:07:54 - 28-Sep-26 |
| Buy* | 1 | $143.16 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 1 | $143.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $143.16 | Ordinary |
05:00:14 - 28-Sep-26 |
| Buy* | 3 | $143.33 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $143.33 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $143.33 | Ordinary |
04:00:00 - 28-Sep-26 |