| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 154.03 | 157.87 | 153.91 | 156.65 | 25,068 |
| 9th Jul 2026 (Thu) | 154.19 | 156.59 | 151.54 | 151.66 | 31,110 |
| 8th Jul 2026 (Wed) | 143.46 | 149.535 | 143.26 | 148.59 | 33,572 |
| 7th Jul 2026 (Tue) | 162.01 | 162.01 | 144.13 | 147.85 | 81,174 |
| 6th Jul 2026 (Mon) | 162.10 | 166.75 | 161.85 | 164.89 | 26,042 |
| 3rd Jul 2026 (Fri) | 162.90 | 162.90 | 161.72 | 161.72 | 0 |
| 2nd Jul 2026 (Thu) | 162.90 | 165.29 | 158.62 | 161.72 | 68,385 |
| 1st Jul 2026 (Wed) | 160.06 | 166.47 | 158.22 | 163.70 | 50,476 |
| 30th Jun 2026 (Tue) | 157.30 | 163.57 | 157.29 | 162.24 | 29,730 |
| 29th Jun 2026 (Mon) | 157.625 | 158.63 | 154.82 | 157.745 | 20,829 |
| 26th Jun 2026 (Fri) | 157.91 | 160.52 | 153.93 | 157.55 | 31,072 |
| 25th Jun 2026 (Thu) | 155.69 | 160.42 | 154.33 | 160.43 | 20,214 |
| 24th Jun 2026 (Wed) | 152.91 | 156.50 | 151.78 | 152.00 | 24,257 |
| 23rd Jun 2026 (Tue) | 151.335 | 152.83 | 149.48 | 151.34 | 13,671 |
| 22nd Jun 2026 (Mon) | 155.18 | 157.89 | 154.85 | 155.66 | 29,558 |
| 19th Jun 2026 (Fri) | 155.00 | 157.23 | 153.61 | 155.30 | 12,721 |
| 18th Jun 2026 (Thu) | 155.00 | 157.23 | 153.61 | 155.30 | 12,721 |
| 17th Jun 2026 (Wed) | 156.49 | 157.94 | 149.76 | 151.43 | 13,498 |
| 16th Jun 2026 (Tue) | 158.63 | 161.01 | 155.00 | 155.13 | 23,388 |
| 15th Jun 2026 (Mon) | 165.23 | 165.74 | 156.28 | 156.63 | 33,407 |
| 12th Jun 2026 (Fri) | 161.74 | 163.39 | 156.25 | 160.53 | 21,735 |
| 11th Jun 2026 (Thu) | 158.63 | 163.78 | 156.88 | 162.41 | 13,347 |
| 10th Jun 2026 (Wed) | 158.28 | 158.91 | 153.535 | 154.58 | 28,682 |
| 9th Jun 2026 (Tue) | 154.40 | 165.81 | 154.00 | 160.65 | 35,010 |
| 8th Jun 2026 (Mon) | 158.49 | 164.70 | 157.37 | 164.34 | 25,483 |
| 5th Jun 2026 (Fri) | 163.88 | 164.18 | 154.51 | 156.29 | 20,807 |
| 4th Jun 2026 (Thu) | 167.03 | 169.69 | 163.45 | 165.10 | 25,603 |
| 3rd Jun 2026 (Wed) | 169.88 | 171.30 | 166.21 | 166.94 | 26,100 |
| 2nd Jun 2026 (Tue) | 165.68 | 171.25 | 165.68 | 168.59 | 46,106 |
| 1st Jun 2026 (Mon) | 157.73 | 163.96 | 155.66 | 163.46 | 21,427 |
| 29th May 2026 (Fri) | 158.74 | 161.255 | 156.23 | 159.33 | 34,433 |
| 28th May 2026 (Thu) | 158.275 | 159.44 | 154.46 | 159.33 | 20,291 |
| 27th May 2026 (Wed) | 162.90 | 164.665 | 158.36 | 161.51 | 18,300 |
| 26th May 2026 (Tue) | 161.37 | 165.00 | 160.97 | 163.29 | 27,592 |
| 25th May 2026 (Mon) | 157.20 | 159.90 | 156.69 | 159.70 | 19,330 |
| 22nd May 2026 (Fri) | 157.20 | 159.90 | 156.69 | 159.70 | 19,330 |
| 21st May 2026 (Thu) | 150.14 | 154.88 | 150.12 | 154.88 | 15,015 |
| 20th May 2026 (Wed) | 148.21 | 154.01 | 147.955 | 153.60 | 24,310 |
| 19th May 2026 (Tue) | 148.11 | 149.15 | 144.59 | 147.555 | 23,653 |
| 18th May 2026 (Mon) | 153.90 | 154.49 | 150.94 | 151.27 | 31,662 |
| 15th May 2026 (Fri) | 152.76 | 155.13 | 151.76 | 152.99 | 25,818 |
| 14th May 2026 (Thu) | 158.37 | 158.37 | 150.60 | 155.71 | 39,797 |
| 13th May 2026 (Wed) | 162.255 | 165.00 | 153.47 | 155.44 | 47,802 |
| 12th May 2026 (Tue) | 147.38 | 161.72 | 147.38 | 159.19 | 74,622 |
| 11th May 2026 (Mon) | 138.29 | 140.125 | 137.505 | 139.98 | 29,740 |