| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 148.21 | 154.01 | 147.955 | 153.60 | 24,310 |
| 19th May 2026 (Tue) | 148.11 | 149.15 | 144.59 | 147.555 | 23,653 |
| 18th May 2026 (Mon) | 153.90 | 154.49 | 150.94 | 151.27 | 31,662 |
| 15th May 2026 (Fri) | 152.76 | 155.13 | 151.76 | 152.99 | 25,818 |
| 14th May 2026 (Thu) | 158.37 | 158.37 | 150.60 | 155.71 | 39,797 |
| 13th May 2026 (Wed) | 162.255 | 165.00 | 153.47 | 155.44 | 47,802 |
| 12th May 2026 (Tue) | 147.38 | 161.72 | 147.38 | 159.19 | 74,622 |
| 11th May 2026 (Mon) | 138.29 | 140.125 | 137.505 | 139.98 | 29,740 |
| 8th May 2026 (Fri) | 136.31 | 139.23 | 136.30 | 138.31 | 25,084 |
| 7th May 2026 (Thu) | 141.71 | 141.71 | 135.55 | 136.28 | 20,993 |
| 6th May 2026 (Wed) | 135.85 | 139.20 | 135.46 | 138.90 | 18,085 |
| 5th May 2026 (Tue) | 126.43 | 133.29 | 126.43 | 132.29 | 25,395 |
| 4th May 2026 (Mon) | 127.01 | 127.01 | 122.92 | 126.08 | 22,321 |
| 1st May 2026 (Fri) | 128.41 | 130.28 | 126.01 | 127.87 | 17,677 |
| 30th Apr 2026 (Thu) | 121.77 | 130.26 | 121.36 | 129.53 | 29,397 |
| 29th Apr 2026 (Wed) | 127.49 | 128.97 | 120.63 | 120.89 | 35,449 |
| 28th Apr 2026 (Tue) | 129.40 | 130.27 | 127.75 | 128.98 | 23,211 |
| 27th Apr 2026 (Mon) | 134.93 | 135.01 | 131.21 | 132.78 | 32,295 |
| 24th Apr 2026 (Fri) | 133.50 | 135.09 | 133.46 | 134.10 | 26,301 |
| 23rd Apr 2026 (Thu) | 134.43 | 136.90 | 132.15 | 133.02 | 14,842 |
| 22nd Apr 2026 (Wed) | 134.99 | 135.04 | 131.30 | 133.19 | 21,744 |
| 21st Apr 2026 (Tue) | 135.35 | 137.19 | 132.18 | 132.40 | 11,412 |
| 20th Apr 2026 (Mon) | 128.85 | 132.27 | 128.85 | 132.28 | 13,360 |
| 17th Apr 2026 (Fri) | 129.81 | 132.01 | 128.27 | 128.85 | 20,715 |
| 16th Apr 2026 (Thu) | 127.465 | 127.465 | 123.61 | 125.90 | 22,244 |
| 15th Apr 2026 (Wed) | 127.90 | 128.30 | 125.83 | 126.45 | 13,640 |
| 14th Apr 2026 (Tue) | 128.82 | 129.54 | 127.88 | 128.85 | 15,399 |
| 13th Apr 2026 (Mon) | 125.265 | 128.75 | 123.72 | 128.62 | 16,130 |
| 10th Apr 2026 (Fri) | 123.45 | 125.26 | 123.45 | 125.23 | 11,621 |
| 9th Apr 2026 (Thu) | 122.57 | 124.11 | 121.09 | 123.42 | 19,862 |
| 8th Apr 2026 (Wed) | 122.74 | 125.73 | 121.56 | 122.44 | 27,914 |
| 7th Apr 2026 (Tue) | 115.87 | 117.21 | 113.26 | 115.28 | 19,351 |
| 6th Apr 2026 (Mon) | 117.86 | 117.97 | 116.75 | 116.91 | 8,629 |
| 3rd Apr 2026 (Fri) | 114.44 | 118.73 | 114.44 | 117.04 | 11,216 |
| 2nd Apr 2026 (Thu) | 114.44 | 118.73 | 114.44 | 117.04 | 11,216 |
| 1st Apr 2026 (Wed) | 120.36 | 121.16 | 117.75 | 118.37 | 11,432 |
| 31st Mar 2026 (Tue) | 115.15 | 119.28 | 113.60 | 118.11 | 12,457 |
| 30th Mar 2026 (Mon) | 116.96 | 117.14 | 112.51 | 113.09 | 15,927 |
| 27th Mar 2026 (Fri) | 117.20 | 117.20 | 112.785 | 113.15 | 11,998 |
| 26th Mar 2026 (Thu) | 118.23 | 118.97 | 116.76 | 118.49 | 15,634 |
| 25th Mar 2026 (Wed) | 121.89 | 121.89 | 116.925 | 117.65 | 15,530 |
| 24th Mar 2026 (Tue) | 115.63 | 120.27 | 115.63 | 119.46 | 8,007 |
| 23rd Mar 2026 (Mon) | 118.63 | 120.11 | 116.52 | 117.35 | 5,978 |