| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 142.25 | 142.81 | 140.515 | 142.08 | 30,176 |
| 25th Sep 2026 (Fri) | 143.42 | 144.90 | 142.83 | 143.93 | 24,416 |
| 24th Sep 2026 (Thu) | 142.94 | 142.94 | 139.78 | 141.53 | 10,336 |
| 23rd Sep 2026 (Wed) | 143.70 | 145.79 | 141.97 | 144.43 | 32,058 |
| 22nd Sep 2026 (Tue) | 136.73 | 144.35 | 136.13 | 144.17 | 34,094 |
| 21st Sep 2026 (Mon) | 133.14 | 135.48 | 133.14 | 134.31 | 17,182 |
| 18th Sep 2026 (Fri) | 134.75 | 134.75 | 131.42 | 133.14 | 18,827 |
| 17th Sep 2026 (Thu) | 135.94 | 137.73 | 133.85 | 133.55 | 24,505 |
| 16th Sep 2026 (Wed) | 138.00 | 138.24 | 130.85 | 132.80 | 28,560 |
| 15th Sep 2026 (Tue) | 140.09 | 140.34 | 137.90 | 138.23 | 31,911 |
| 14th Sep 2026 (Mon) | 141.05 | 142.24 | 139.11 | 140.05 | 19,331 |
| 11th Sep 2026 (Fri) | 147.39 | 148.22 | 146.275 | 146.56 | 12,427 |
| 10th Sep 2026 (Thu) | 143.32 | 145.795 | 143.32 | 143.91 | 8,809 |
| 9th Sep 2026 (Wed) | 149.07 | 149.07 | 145.63 | 145.76 | 22,662 |
| 8th Sep 2026 (Tue) | 147.98 | 152.905 | 147.98 | 149.31 | 10,413 |
| 7th Sep 2026 (Mon) | 149.75 | 149.75 | 147.72 | 148.36 | 14,915 |
| 4th Sep 2026 (Fri) | 149.75 | 149.75 | 147.72 | 148.36 | 14,915 |
| 3rd Sep 2026 (Thu) | 144.855 | 147.52 | 142.62 | 147.24 | 18,900 |
| 2nd Sep 2026 (Wed) | 143.73 | 146.07 | 142.83 | 144.52 | 19,236 |
| 1st Sep 2026 (Tue) | 145.20 | 145.20 | 141.88 | 143.67 | 33,790 |
| 31st Aug 2026 (Mon) | 142.25 | 146.74 | 142.25 | 146.22 | 22,618 |
| 28th Aug 2026 (Fri) | 145.23 | 145.47 | 141.27 | 142.20 | 18,547 |
| 27th Aug 2026 (Thu) | 144.52 | 146.23 | 142.96 | 144.65 | 16,426 |
| 26th Aug 2026 (Wed) | 140.47 | 145.61 | 140.47 | 143.96 | 22,405 |
| 25th Aug 2026 (Tue) | 140.38 | 141.29 | 139.51 | 139.65 | 19,138 |
| 24th Aug 2026 (Mon) | 142.78 | 142.78 | 138.59 | 139.48 | 16,256 |
| 21st Aug 2026 (Fri) | 145.25 | 148.48 | 144.50 | 145.24 | 10,404 |
| 20th Aug 2026 (Thu) | 144.32 | 148.18 | 143.77 | 145.52 | 32,757 |
| 19th Aug 2026 (Wed) | 156.93 | 156.93 | 145.81 | 145.94 | 20,765 |
| 18th Aug 2026 (Tue) | 162.06 | 162.07 | 156.88 | 157.11 | 17,738 |
| 17th Aug 2026 (Mon) | 166.56 | 168.87 | 164.32 | 168.75 | 17,961 |
| 14th Aug 2026 (Fri) | 167.55 | 168.38 | 166.23 | 166.58 | 6,498 |
| 13th Aug 2026 (Thu) | 168.14 | 169.13 | 166.70 | 167.25 | 33,579 |
| 12th Aug 2026 (Wed) | 168.63 | 169.18 | 165.54 | 167.04 | 20,194 |
| 11th Aug 2026 (Tue) | 166.69 | 169.00 | 165.18 | 167.71 | 15,250 |
| 10th Aug 2026 (Mon) | 166.60 | 167.35 | 162.76 | 163.86 | 20,598 |
| 7th Aug 2026 (Fri) | 168.62 | 170.39 | 166.09 | 166.37 | 21,933 |
| 6th Aug 2026 (Thu) | 163.31 | 176.02 | 161.18 | 163.32 | 76,470 |
| 5th Aug 2026 (Wed) | 152.91 | 160.00 | 152.82 | 153.12 | 26,897 |
| 4th Aug 2026 (Tue) | 153.48 | 159.63 | 153.48 | 159.49 | 29,910 |
| 3rd Aug 2026 (Mon) | 145.04 | 149.05 | 145.04 | 148.34 | 19,232 |
| 31st Jul 2026 (Fri) | 141.46 | 145.39 | 141.15 | 142.55 | 17,364 |
| 30th Jul 2026 (Thu) | 143.23 | 143.23 | 138.115 | 138.91 | 51,236 |
| 29th Jul 2026 (Wed) | 140.03 | 141.08 | 136.05 | 137.77 | 15,293 |