| Price | $114.67 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.55 -2.18% |
| Buy | $120.84 |
| Sell | $111.00 |
| Last Trade: | Buy 4.00 at $114.94 |
| Day's Volume: | 23,062 |
| Last Close: | $114.69 |
| Open: | $115.86 |
| ISIN: | CA67000B1040 |
| Day's Range | $114.32 - $115.95 |
| 52wk Range: | $109.58 - $135.09 |
| Market Capitalisation: | $4.21b |
| VWAP: | $115.05767 |
| Shares in Issue: | 35.97m |
Novanta Inc (NOVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $114.94 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $114.96 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 5 | $114.95 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 3 | $115.00 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $114.98 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 6 | $114.94 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 50 | $115.00 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $114.93 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $114.93 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 3 | $114.97 | Automatic Execution |
15:52:27 - 19-Sep-25 |
