Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novanta Inc (NOVT.US) Share Price

Price $116.895 on 03-04-2026 at 22:47:28
Change $-1.48 -1.26%
Buy $121.00
Sell $117.05
Last Trade: -
Day's Volume: 11,216
Last Close: $117.04
Open: $114.44
ISIN: CA67000B1040
Day's Range $114.44 - $118.73
52wk Range: $98.37 - $148.88
Market Capitalisation: $4.17b
VWAP: $116.95293
Shares in Issue: 35.68m

Novanta Inc (NOVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Novanta Inc trades

Novanta Inc (NOVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 114.44 118.73 114.44 117.04 11,216
2nd Apr 2026 (Thu) 114.44 118.73 114.44 117.04 11,216
1st Apr 2026 (Wed) 120.36 121.16 117.75 118.37 11,432
31st Mar 2026 (Tue) 115.15 119.28 113.60 118.11 12,457
30th Mar 2026 (Mon) 116.96 117.14 112.51 113.09 15,927
27th Mar 2026 (Fri) 117.20 117.20 112.785 113.15 11,998
26th Mar 2026 (Thu) 118.23 118.97 116.76 118.49 15,634
25th Mar 2026 (Wed) 121.89 121.89 116.925 117.65 15,530
24th Mar 2026 (Tue) 115.63 120.27 115.63 119.46 8,007
23rd Mar 2026 (Mon) 118.63 120.11 116.52 117.35 5,978
20th Mar 2026 (Fri) 116.83 116.83 112.11 113.85 5,948
19th Mar 2026 (Thu) 118.27 119.66 115.58 118.58 8,764
18th Mar 2026 (Wed) 119.60 121.14 117.10 119.33 23,835
17th Mar 2026 (Tue) 121.08 121.88 120.30 121.02 13,691
16th Mar 2026 (Mon) 119.16 119.16 115.83 118.01 13,106
13th Mar 2026 (Fri) 117.22 117.22 115.16 116.76 22,776
12th Mar 2026 (Thu) 124.73 126.42 118.01 119.54 18,852
11th Mar 2026 (Wed) 122.74 126.32 116.895 126.31 16,874
10th Mar 2026 (Tue) 127.81 127.90 122.63 123.14 18,323
9th Mar 2026 (Mon) 126.54 128.43 122.27 127.26 9,137
6th Mar 2026 (Fri) 134.51 134.51 130.11 131.22 16,487
5th Mar 2026 (Thu) 140.00 140.00 134.32 136.59 15,421
See more Novanta Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered