| Price | $122.95 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-3.06 -2.43% |
| Buy | $129.60 |
| Sell | $116.44 |
| Buy / Sell NOVT Shares | |
| Last Trade: | Buy 3.00 at $123.04 |
| Day's Volume: | 19,184 |
| Last Close: | $122.96 |
| Open: | $126.06 |
| ISIN: | CA67000B1040 |
| Day's Range | $122.80 - $126.38 |
| 52wk Range: | $118.28 - $135.09 |
| Market Capitalisation: | $4.53b |
| VWAP: | $123.88844 |
| Shares in Issue: | 35.97m |
Novanta Inc (NOVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $123.04 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $123.08 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 2 | $123.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 29 | $123.05 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $123.05 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 97 | $123.05 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $123.05 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $123.03 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 1 | $123.00 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 17 | $123.00 | Automatic Execution |
15:55:31 - 18-Jul-25 |
