| Price | $118.96 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.04 -0.87% |
| Buy | $125.75 |
| Sell | $103.97 |
| Last Trade: | Sell 20.00 at $118.93 |
| Day's Volume: | 17,399 |
| Last Close: | $118.95 |
| Open: | $120.11 |
| ISIN: | CA67000B1040 |
| Day's Range | $118.00 - $120.11 |
| 52wk Range: | $98.39 - $137.24 |
| Market Capitalisation: | $4.30b |
| VWAP: | $118.87462 |
| Shares in Issue: | 35.78m |
Novanta (NOVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $118.93 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 25 | $118.98 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 7 | $119.00 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 20 | $118.96 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $118.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $118.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 92 | $118.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $118.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $118.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $118.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
