| Price | $141.35 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $7.12 5.34% |
| Buy | $144.00 |
| Sell | $130.00 |
| Last Trade: | Buy 4.00 at $141.36 |
| Day's Volume: | 22,850 |
| Last Close: | $141.47 |
| Open: | $136.49 |
| ISIN: | CA67000B1040 |
| Day's Range | $136.49 - $141.68 |
| 52wk Range: | $98.39 - $142.79 |
| Market Capitalisation: | $4.77b |
| VWAP: | $140.43179 |
| Shares in Issue: | 35.78m |
Novanta Inc (NOVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $141.36 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $141.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 4 | $141.18 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $141.18 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $141.22 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 15 | $141.26 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 85 | $141.26 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 15 | $141.26 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 15 | $141.28 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 9 | $141.37 | Automatic Execution |
15:52:30 - 06-Feb-26 |
