| Price | $20.74 on 21-05-2026 at 17:37:27 |
|---|---|
| Change | $-0.41 -1.94% |
| Buy | $20.76 |
| Sell | $20.74 |
| Last Trade: | Buy 100.00 at $20.74 |
| Day's Volume: | 41,058 |
| Last Close: | $21.15 |
| Open: | $21.30 |
| ISIN: | US62955J1034 |
| Day's Range | $20.74 - $21.30 |
| 52wk Range: | $11.775 - $21.95 |
| Market Capitalisation: | $7.60b |
| VWAP: | $20.89552 |
| Shares in Issue: | 360.63m |
Nov Inc (NOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.74 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 5 | $20.76 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 5 | $20.76 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 210 | $20.76 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 4 | $20.75 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 6 | $20.74 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 6 | $20.75 | Automatic Execution |
13:19:55 - 21-May-26 |
