Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nov (NOV.US) Share Price

Price $19.505 on 28-09-2026 at 23:40:04
Change $-0.36 -1.81%
Buy $20.00
Sell $19.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at $19.51
Day's Volume: 298,767
Last Close: $19.50
Open: $19.935
ISIN: US62955J1034
Day's Range $19.43 - $19.935
52wk Range: $12.285 - $21.93
Market Capitalisation: $7.08b
VWAP: $19.61025
Shares in Issue: 356.48m

Nov (NOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $19.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 13 $19.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 87 $19.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $19.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 11 $19.51 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 6 $19.505 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 6 $19.505 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 6 $19.505 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 6 $19.505 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 6 $19.505 Automatic Execution
 15:52:47 - 28-Sep-26
See more Nov trades

Nov (NOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.935 19.935 19.43 19.50 298,767
25th Sep 2026 (Fri) 19.80 20.00 19.725 19.86 146,235
24th Sep 2026 (Thu) 20.25 20.54 19.865 19.90 163,774
23rd Sep 2026 (Wed) 20.28 20.615 20.145 20.28 79,266
22nd Sep 2026 (Tue) 19.88 20.60 19.83 20.18 156,628
21st Sep 2026 (Mon) 20.07 20.335 19.74 20.15 123,789
18th Sep 2026 (Fri) 20.37 20.37 19.95 20.07 120,439
17th Sep 2026 (Thu) 20.67 20.67 20.32 20.53 112,976
16th Sep 2026 (Wed) 20.83 21.00 20.325 20.55 105,070
15th Sep 2026 (Tue) 20.735 21.08 20.665 20.97 173,322
14th Sep 2026 (Mon) 21.065 21.065 20.23 20.54 187,929
11th Sep 2026 (Fri) 21.415 21.52 20.78 21.10 241,125
10th Sep 2026 (Thu) 21.35 21.455 20.89 21.32 183,957
9th Sep 2026 (Wed) 21.53 21.93 21.29 21.52 117,022
8th Sep 2026 (Tue) 21.70 21.83 21.345 21.39 142,881
7th Sep 2026 (Mon) 21.30 21.40 21.10 21.39 62,168
4th Sep 2026 (Fri) 21.30 21.40 21.10 21.39 62,168
3rd Sep 2026 (Thu) 21.73 21.86 21.32 21.49 125,080
2nd Sep 2026 (Wed) 21.275 21.82 21.16 21.71 116,820
1st Sep 2026 (Tue) 21.58 21.73 21.26 21.36 106,251
31st Aug 2026 (Mon) 21.41 21.67 20.99 21.29 141,915
See more Nov price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered