Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nov (NOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $19.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 13 $19.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 87 $19.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $19.51 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 11 $19.51 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 6 $19.505 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 6 $19.505 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 6 $19.505 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 6 $19.505 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 6 $19.505 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 6 $19.505 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 6 $19.505 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 6 $19.505 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 6 $19.505 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 6 $19.505 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 6 $19.505 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 6 $19.505 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 6 $19.505 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 6 $19.505 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 80 $19.505 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 6 $19.505 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 6 $19.505 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 12 $19.505 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 12 $19.505 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 12 $19.505 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 100 $19.505 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 12 $19.505 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 12 $19.505 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 12 $19.505 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 12 $19.505 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 12 $19.505 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 100 $19.505 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 12 $19.505 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 12 $19.505 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 12 $19.505 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 12 $19.505 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 30 $19.505 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 30 $19.505 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 10 $19.51 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 3 $19.505 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 10 $19.50 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $19.50 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 25 $19.50 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $19.495 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 100 $19.495 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 6 $19.495 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 7 $19.50 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 5 $19.495 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 150 $19.495 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 10 $19.49 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 16 $19.49 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 10 $19.49 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 1 $19.49 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 200 $19.49 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 14 $19.49 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 50 $19.49 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 200 $19.49 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 5 $19.495 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 100 $19.495 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $19.495 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 100 $19.495 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 100 $19.49 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 29 $19.49 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 67 $19.49 Automatic Execution
 15:51:22 - 28-Sep-26
Unknown* 100 $19.485 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 100 $19.485 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 5 $19.49 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 1 $19.49 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 50 $19.49 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 30 $19.49 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 72 $19.49 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 40 $19.49 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 100 $19.49 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 76 $19.495 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 76 $19.495 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 76 $19.495 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 100 $19.50 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 100 $19.50 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 87 $19.49 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 96 $19.50 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 4 $19.50 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 182 $19.50 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 3 $19.50 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $19.50 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 90 $19.50 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 35 $19.50 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 50 $19.50 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $19.505 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 100 $19.505 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 100 $19.505 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 100 $19.505 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $19.505 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $19.505 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 100 $19.505 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 4 $19.505 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 4 $19.505 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 4 $19.505 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 4 $19.505 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 4 $19.505 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 1 $19.505 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 5 $19.50 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 5 $19.50 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 85 $19.505 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 70 $19.505 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 15 $19.505 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 85 $19.505 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 1 $19.505 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 10 $19.51 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 10 $19.505 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 1 $19.51 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 100 $19.51 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 100 $19.51 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 10 $19.51 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 9 $19.51 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 9 $19.515 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 9 $19.515 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 9 $19.515 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 9 $19.515 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 9 $19.515 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $19.515 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $19.515 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 500 $19.515 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 496 $19.515 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $19.505 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 496 $19.515 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 248 $19.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 250 $19.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 248 $19.515 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 248 $19.515 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 94 $19.505 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 110 $19.505 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 296 $19.505 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 200 $19.505 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 4 $19.505 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 496 $19.505 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 200 $19.505 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 2 $19.51 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 3 $19.51 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 62 $19.51 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 51 $19.51 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 100 $19.51 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 100 $19.51 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 81 $19.51 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 5 $19.51 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 200 $19.515 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 7 $19.53 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $19.525 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $19.525 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 100 $19.52 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 36 $19.515 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 65 $19.515 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 43 $19.52 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $19.52 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $19.52 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $19.52 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 139 $19.52 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 500 $19.515 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 100 $19.515 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 496 $19.515 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 100 $19.515 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 24 $19.515 Automatic Execution
 15:49:46 - 28-Sep-26
Unknown* 1 $19.515 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 20 $19.515 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 80 $19.515 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 1 $19.515 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 62 $19.515 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 4 $19.515 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 62 $19.515 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 14 $19.515 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 1 $19.515 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 19 $19.51 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 38 $19.51 Automatic Execution
 15:49:15 - 28-Sep-26
Unknown* 5 $19.515 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 20 $19.51 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 12 $19.515 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 100 $19.51 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 100 $19.505 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 98 $19.505 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 2 $19.505 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $19.505 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $19.505 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $19.505 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 63 $19.51 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 59 $19.51 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 7 $19.51 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $19.51 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 46 $19.51 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 200 $19.51 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 98 $19.515 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 47 $19.51 Automatic Execution
 15:48:49 - 28-Sep-26
Unknown* 100 $19.515 Automatic Execution
 15:48:36 - 28-Sep-26
Unknown* 100 $19.515 Automatic Execution
 15:48:34 - 28-Sep-26
Unknown* 100 $19.515 Automatic Execution
 15:48:34 - 28-Sep-26
Unknown* 100 $19.515 Automatic Execution
 15:48:34 - 28-Sep-26
Unknown* 6 $19.515 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 100 $19.52 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 46 $19.51 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 100 $19.51 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 20 $19.51 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 80 $19.51 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 100 $19.51 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 100 $19.505 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 100 $19.505 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 100 $19.505 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 100 $19.505 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 100 $19.505 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 51 $19.505 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 51 $19.505 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 200 $19.505 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 200 $19.505 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 100 $19.51 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 100 $19.51 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 168 $19.51 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 100 $19.51 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 100 $19.51 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 200 $19.51 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 100 $19.51 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 100 $19.51 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 100 $19.515 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 100 $19.515 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 100 $19.515 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 100 $19.515 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 7 $19.515 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 28 $19.51 Automatic Execution
 15:48:20 - 28-Sep-26
Unknown* 100 $19.515 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 300 $19.515 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 100 $19.515 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 5 $19.515 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 10 $19.51 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 100 $19.51 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 5 $19.51 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 24 $19.51 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 95 $19.505 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 5 $19.505 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $19.50 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 4 $19.505 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 496 $19.505 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 3 $19.505 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 100 $19.505 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 1 $19.505 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 100 $19.505 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 110 $19.505 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 10 $19.50 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 10 $19.505 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 10 $19.505 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 1 $19.505 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 10 $19.505 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 10 $19.505 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 5 $19.505 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 100 $19.505 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 5 $19.505 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 1 $19.50 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 496 $19.495 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 828 $19.50 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 1 $19.495 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 29 $19.495 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $19.495 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $19.495 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 48 $19.495 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 48 $19.495 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 48 $19.495 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 100 $19.495 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 5 $19.495 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 18 $19.495 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 66 $19.49 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 585 $19.49 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 23 $19.49 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 210 $19.49 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 1 $19.49 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 400 $19.485 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 100 $19.485 Automatic Execution
 15:46:31 - 28-Sep-26
Unknown* 106 $19.485 Automatic Execution
 15:46:31 - 28-Sep-26
Unknown* 100 $19.485 Automatic Execution
 15:46:30 - 28-Sep-26
Unknown* 100 $19.485 Automatic Execution
 15:46:30 - 28-Sep-26
Unknown* 96 $19.485 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 5 $19.485 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 100 $19.485 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 100 $19.485 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 100 $19.485 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 100 $19.485 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 52 $19.485 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 248 $19.485 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 404 $19.485 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $19.49 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $19.49 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $19.49 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $19.49 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 6 $19.49 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $19.49 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $19.49 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $19.49 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 200 $19.49 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $19.49 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $19.495 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 15 $19.495 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 4 $19.50 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 496 $19.495 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 199 $19.50 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 1 $19.50 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 1 $19.495 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 1 $19.495 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 1 $19.495 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 47 $19.495 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 100 $19.495 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $19.495 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 100 $19.495 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 100 $19.495 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 49 $19.495 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 450 $19.495 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 100 $19.49 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 1 $19.49 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 100 $19.485 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 346 $19.485 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 100 $19.485 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 110 $19.465 Automatic Execution
 15:26:06 - 28-Sep-26
Unknown* 110 $19.465 Automatic Execution
 15:26:06 - 28-Sep-26
Unknown* 110 $19.465 Automatic Execution
 15:26:05 - 28-Sep-26
Unknown* 10 $19.465 Automatic Execution
 15:26:03 - 28-Sep-26
Unknown* 35 $19.465 Automatic Execution
 15:25:56 - 28-Sep-26
Unknown* 30 $19.465 Automatic Execution
 15:25:55 - 28-Sep-26
Unknown* 35 $19.465 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 87 $19.46 Automatic Execution
 15:25:54 - 28-Sep-26
Unknown* 35 $19.465 Automatic Execution
 15:25:53 - 28-Sep-26
Unknown* 35 $19.465 Automatic Execution
 15:25:51 - 28-Sep-26
Unknown* 38 $19.465 Automatic Execution
 15:25:47 - 28-Sep-26
Unknown* 38 $19.465 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 51 $19.47 Automatic Execution
 15:25:46 - 28-Sep-26
Buy* 25 $19.47 Automatic Execution
 15:25:46 - 28-Sep-26
Buy* 28 $19.47 Automatic Execution
 15:25:46 - 28-Sep-26
Buy* 100 $19.47 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 5 $19.47 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 2 $19.47 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 8 $19.47 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 2 $19.47 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 2 $19.47 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 200 $19.47 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 5 $19.47 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 23 $19.47 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 13 $19.47 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:25:46 - 28-Sep-26
Unknown* 5 $19.475 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 297 $19.48 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $19.48 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $19.475 Automatic Execution
 15:25:03 - 28-Sep-26
Unknown* 1 $19.475 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 1 $19.475 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 3 $19.47 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 100 $19.48 Automatic Execution
 15:24:05 - 28-Sep-26
Unknown* 396 $19.475 Automatic Execution
 15:23:47 - 28-Sep-26
Unknown* 198 $19.475 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $19.48 Automatic Execution
 15:23:27 - 28-Sep-26
Unknown* 100 $19.475 Automatic Execution
 15:23:14 - 28-Sep-26
Unknown* 100 $19.475 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 5 $19.47 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 5 $19.47 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 21 $19.46 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 100 $19.46 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 100 $19.47 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 100 $19.47 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 217 $19.47 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 4 $19.47 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 30 $19.47 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 100 $19.47 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 100 $19.47 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 92 $19.46 Automatic Execution
 15:21:32 - 28-Sep-26
Sell* 8 $19.46 Automatic Execution
 15:21:32 - 28-Sep-26
Unknown* 100 $19.465 Automatic Execution
 15:20:51 - 28-Sep-26
Unknown* 100 $19.465 Automatic Execution
 15:20:50 - 28-Sep-26
Unknown* 100 $19.465 Automatic Execution
 15:20:49 - 28-Sep-26
Unknown* 100 $19.465 Automatic Execution
 15:20:49 - 28-Sep-26
Unknown* 100 $19.465 Automatic Execution
 15:20:48 - 28-Sep-26
Unknown* 396 $19.465 Automatic Execution
 15:20:45 - 28-Sep-26
Unknown* 100 $19.465 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 2 $19.47 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 10 $19.47 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 200 $19.47 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 77 $19.47 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:20:45 - 28-Sep-26
Unknown* 70 $19.475 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 14 $19.47 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 53 $19.47 Automatic Execution
 15:20:27 - 28-Sep-26
Unknown* 100 $19.475 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 100 $19.475 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 100 $19.48 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 46 $19.48 Automatic Execution
 15:19:54 - 28-Sep-26
Unknown* 100 $19.475 Automatic Execution
 15:18:49 - 28-Sep-26
Unknown* 100 $19.475 Automatic Execution
 15:18:48 - 28-Sep-26
Unknown* 100 $19.475 Automatic Execution
 15:18:33 - 28-Sep-26
Unknown* 100 $19.475 Automatic Execution
 15:18:32 - 28-Sep-26
Unknown* 32 $19.475 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 31 $19.47 Automatic Execution
 15:18:29 - 28-Sep-26
Unknown* 100 $19.465 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 50 $19.47 Automatic Execution
 15:18:19 - 28-Sep-26
Unknown* 150 $19.47 Automatic Execution
 15:18:19 - 28-Sep-26
Sell* 31 $19.47 Automatic Execution
 15:18:19 - 28-Sep-26
Sell* 400 $19.47 Automatic Execution
 15:18:19 - 28-Sep-26
Sell* 84 $19.47 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 51 $19.47 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 4 $19.47 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 49 $19.47 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 200 $19.47 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 51 $19.47 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 51 $19.47 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 49 $19.47 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 49 $19.47 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 100 $19.46 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 100 $19.46 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 10 $19.46 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 36 $19.46 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 100 $19.46 Automatic Execution
 15:17:53 - 28-Sep-26
Unknown* 100 $19.455 Automatic Execution
 15:17:53 - 28-Sep-26
Unknown* 100 $19.455 Automatic Execution
 15:17:52 - 28-Sep-26
Sell* 86 $19.45 Automatic Execution
 15:17:52 - 28-Sep-26
Unknown* 100 $19.455 Automatic Execution
 15:17:51 - 28-Sep-26
Unknown* 15 $19.46 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 100 $19.46 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 31 $19.46 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 13 $19.46 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 100 $19.46 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 100 $19.46 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 157 $19.46 Automatic Execution
 15:17:50 - 28-Sep-26
Unknown* 44 $19.465 Automatic Execution
 15:17:47 - 28-Sep-26
Unknown* 44 $19.465 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $19.465 Automatic Execution
 15:17:40 - 28-Sep-26
Unknown* 100 $19.465 Automatic Execution
 15:17:40 - 28-Sep-26
Unknown* 13 $19.465 Automatic Execution
 15:17:35 - 28-Sep-26
Unknown* 100 $19.465 Automatic Execution
 15:17:35 - 28-Sep-26
Unknown* 13 $19.465 Automatic Execution
 15:17:34 - 28-Sep-26
Unknown* 100 $19.465 Automatic Execution
 15:17:32 - 28-Sep-26
Unknown* 100 $19.465 Automatic Execution
 15:17:28 - 28-Sep-26
Unknown* 100 $19.465 Automatic Execution
 15:17:28 - 28-Sep-26
Unknown* 100 $19.465 Automatic Execution
 15:17:28 - 28-Sep-26
Unknown* 33 $19.465 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 8 $19.47 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 63 $19.47 Automatic Execution
 15:17:25 - 28-Sep-26
Unknown* 8 $19.475 Automatic Execution
 15:17:20 - 28-Sep-26
Unknown* 8 $19.475 Automatic Execution
 15:17:18 - 28-Sep-26
Unknown* 8 $19.475 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 68 $19.47 Automatic Execution
 15:17:16 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:17:16 - 28-Sep-26
Unknown* 8 $19.475 Automatic Execution
 15:17:16 - 28-Sep-26
Unknown* 100 $19.475 Automatic Execution
 15:17:16 - 28-Sep-26
Unknown* 8 $19.475 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 100 $19.47 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 100 $19.47 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 454 $19.47 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $19.47 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $19.47 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $19.47 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 400 $19.47 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 198 $19.465 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 13 $19.465 Automatic Execution
 15:17:04 - 28-Sep-26
Unknown* 13 $19.465 Automatic Execution
 15:17:03 - 28-Sep-26
Unknown* 80 $19.465 Automatic Execution
 15:17:03 - 28-Sep-26
Unknown* 100 $19.465 Automatic Execution
 15:17:03 - 28-Sep-26
Unknown* 100 $19.465 Automatic Execution
 15:17:03 - 28-Sep-26
Unknown* 34 $19.465 Automatic Execution
 15:17:02 - 28-Sep-26
Unknown* 34 $19.465 Automatic Execution
 15:17:01 - 28-Sep-26
Unknown* 34 $19.465 Automatic Execution
 15:17:00 - 28-Sep-26
Unknown* 100 $19.465 Automatic Execution
 15:16:56 - 28-Sep-26
Unknown* 100 $19.465 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 112 $19.47 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 100 $19.47 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 28 $19.47 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 100 $19.47 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 100 $19.47 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 100 $19.47 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 71 $19.47 Automatic Execution
 15:16:56 - 28-Sep-26
Unknown* 100 $19.47 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:16:56 - 28-Sep-26
Unknown* 100 $19.475 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 100 $19.475 Automatic Execution
 15:16:42 - 28-Sep-26
Unknown* 100 $19.475 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 100 $19.47 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 10 $19.47 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 14 $19.47 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $19.48 Automatic Execution
 15:16:27 - 28-Sep-26
Unknown* 100 $19.475 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 317 $19.48 Automatic Execution
 15:16:04 - 28-Sep-26
Unknown* 100 $19.475 Automatic Execution
 15:16:04 - 28-Sep-26
Unknown* 100 $19.475 Automatic Execution
 15:16:03 - 28-Sep-26
Unknown* 100 $19.475 Automatic Execution
 15:16:02 - 28-Sep-26
Unknown* 100 $19.475 Automatic Execution
 15:16:02 - 28-Sep-26
Unknown* 100 $19.475 Automatic Execution
 15:16:01 - 28-Sep-26
Unknown* 100 $19.475 Automatic Execution
 15:16:01 - 28-Sep-26
Unknown* 316 $19.475 Automatic Execution
 15:16:01 - 28-Sep-26
Unknown* 316 $19.475 Automatic Execution
 15:16:01 - 28-Sep-26
Unknown* 158 $19.475 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 37 $19.58 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 2 $19.58 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 10 $19.58 Automatic Execution
 14:57:17 - 28-Sep-26
Unknown* 39 $19.585 Automatic Execution
 14:57:04 - 28-Sep-26
Unknown* 8 $19.585 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 8 $19.585 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 100 $19.59 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 100 $19.59 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 4 $19.59 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 77 $19.60 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 8 $19.60 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 7 $19.60 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 6 $19.60 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 10 $19.60 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 100 $19.60 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 2 $19.60 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 2 $19.60 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 83 $19.60 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 2 $19.60 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 15 $19.60 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 85 $19.60 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 39 $19.60 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 61 $19.60 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 2 $19.60 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 37 $19.60 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 67 $19.60 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 5 $19.60 Automatic Execution
 14:56:11 - 28-Sep-26
Unknown* 5 $19.605 Automatic Execution
 14:56:03 - 28-Sep-26
Unknown* 100 $19.60 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 255 $19.60 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 2 $19.59 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 120 $19.60 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 2 $19.60 Automatic Execution
 14:54:24 - 28-Sep-26
Unknown* 3 $19.60 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 34 $19.60 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 2 $19.60 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 16 $19.60 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 65 $19.60 Automatic Execution
 14:54:24 - 28-Sep-26
Buy* 100 $19.60 Automatic Execution
 14:53:46 - 28-Sep-26
Unknown* 3 $19.605 Automatic Execution
 14:53:33 - 28-Sep-26
Buy* 10 $19.60 Automatic Execution
 14:53:33 - 28-Sep-26
Buy* 10 $19.60 Automatic Execution
 14:53:33 - 28-Sep-26
Buy* 1 $19.60 Automatic Execution
 14:53:33 - 28-Sep-26
Unknown* 78 $19.595 Automatic Execution
 14:53:18 - 28-Sep-26
Unknown* 78 $19.595 Automatic Execution
 14:53:18 - 28-Sep-26
Unknown* 19 $19.60 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 81 $19.60 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 11 $19.60 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 70 $19.60 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $19.60 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 8 $19.60 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $19.60 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $19.60 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 37 $19.60 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $19.60 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $19.60 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $19.60 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 10 $19.60 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 5 $19.60 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 100 $19.60 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 4 $19.60 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 219 $19.60 Automatic Execution
 14:51:51 - 28-Sep-26
Sell* 27 $19.59 Automatic Execution
 14:51:33 - 28-Sep-26
Unknown* 17 $19.595 Automatic Execution
 14:51:28 - 28-Sep-26
Unknown* 6 $19.595 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $19.60 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 100 $19.60 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 100 $19.60 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 8 $19.60 Automatic Execution
 14:50:30 - 28-Sep-26
Unknown* 8 $19.605 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 1 $19.60 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 8 $19.605 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 23 $19.61 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 23 $19.61 Automatic Execution
 14:49:21 - 28-Sep-26
Sell* 1 $19.60 Automatic Execution
 14:48:56 - 28-Sep-26
Unknown* 48 $19.61 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 11 $19.61 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 37 $19.61 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 10 $19.61 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $19.615 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 1 $19.615 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 46 $19.61 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 100 $19.61 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 5 $19.61 Automatic Execution
 14:48:18 - 28-Sep-26
Buy* 70 $19.62 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 100 $19.62 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 2 $19.62 Automatic Execution
 14:48:17 - 28-Sep-26
Unknown* 24 $19.62 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $19.62 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 2 $19.62 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 8 $19.62 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 19 $19.62 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 49 $19.61 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 175 $19.62 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 100 $19.62 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 100 $19.61 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 24 $19.61 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 1 $19.61 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 100 $19.61 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 200 $19.62 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 99 $19.62 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 70 $19.62 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 10 $19.62 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 100 $19.62 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 100 $19.62 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 40 $19.62 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 5 $19.61 Automatic Execution
 14:46:02 - 28-Sep-26
Sell* 12 $19.615 Automatic Execution
 14:45:53 - 28-Sep-26
Sell* 12 $19.615 Automatic Execution
 14:45:52 - 28-Sep-26
Sell* 12 $19.615 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 12 $19.615 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 11 $19.66 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 100 $19.66 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 11 $19.66 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 2 $19.66 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 2 $19.66 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 2 $19.66 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 100 $19.66 Automatic Execution
 14:28:24 - 28-Sep-26
Unknown* 5 $19.665 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 80 $19.66 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 160 $19.66 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 10 $19.66 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 100 $19.66 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 141 $19.66 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 98 $19.66 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 1 $19.66 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 1 $19.66 Automatic Execution
 14:26:39 - 28-Sep-26
Unknown* 4 $19.655 Automatic Execution
 14:26:25 - 28-Sep-26
Unknown* 9 $19.655 Automatic Execution
 14:26:08 - 28-Sep-26
Unknown* 7 $19.655 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 100 $19.66 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 12 $19.67 Automatic Execution
 14:25:42 - 28-Sep-26
Sell* 10 $19.66 Automatic Execution
 14:25:42 - 28-Sep-26
Sell* 11 $19.66 Automatic Execution
 14:25:42 - 28-Sep-26
Sell* 100 $19.66 Automatic Execution
 14:25:42 - 28-Sep-26
Unknown* 1 $19.665 Automatic Execution
 14:25:31 - 28-Sep-26
Sell* 12 $19.66 Automatic Execution
 14:25:27 - 28-Sep-26
Unknown* 11 $19.665 Automatic Execution
 14:25:19 - 28-Sep-26
Buy* 100 $19.66 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 100 $19.66 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 129 $19.66 Automatic Execution
 14:25:15 - 28-Sep-26
Unknown* 21 $19.655 Automatic Execution
 14:25:04 - 28-Sep-26
Unknown* 21 $19.655 Automatic Execution
 14:25:01 - 28-Sep-26
Unknown* 126 $19.655 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 1 $19.66 Automatic Execution
 14:24:06 - 28-Sep-26
Buy* 99 $19.66 Automatic Execution
 14:24:06 - 28-Sep-26
Buy* 14 $19.67 Automatic Execution
 14:24:06 - 28-Sep-26
Sell* 2 $19.66 Automatic Execution
 14:24:06 - 28-Sep-26
Sell* 5 $19.66 Automatic Execution
 14:24:06 - 28-Sep-26
Sell* 2 $19.66 Automatic Execution
 14:24:06 - 28-Sep-26
Sell* 10 $19.66 Automatic Execution
 14:24:06 - 28-Sep-26
Unknown* 20 $19.665 Automatic Execution
 14:23:45 - 28-Sep-26
Unknown* 10 $19.665 Automatic Execution
 14:23:41 - 28-Sep-26
Unknown* 1 $19.665 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 200 $19.67 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 2 $19.67 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 100 $19.67 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 11 $19.67 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 100 $19.67 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 22 $19.67 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 5 $19.67 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 17 $19.67 Automatic Execution
 14:22:42 - 28-Sep-26
Sell* 5 $19.67 Automatic Execution
 14:22:42 - 28-Sep-26
Unknown* 1 $19.675 Automatic Execution
 14:21:37 - 28-Sep-26
Unknown* 1 $19.675 Automatic Execution
 14:21:34 - 28-Sep-26
Unknown* 22 $19.675 Automatic Execution
 14:21:27 - 28-Sep-26
Unknown* 69 $19.67 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 100 $19.67 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 10 $19.67 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 100 $19.66 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 100 $19.66 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 25 $19.66 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 100 $19.66 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 10 $19.66 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 188 $19.66 Automatic Execution
 14:20:19 - 28-Sep-26
Unknown* 68 $19.655 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 41 $19.65 Automatic Execution
 14:19:47 - 28-Sep-26
Unknown* 100 $19.655 Automatic Execution
 14:19:40 - 28-Sep-26
Unknown* 16 $19.655 Automatic Execution
 14:19:20 - 28-Sep-26
Unknown* 16 $19.655 Automatic Execution
 14:19:17 - 28-Sep-26
Unknown* 5 $19.655 Automatic Execution
 14:19:13 - 28-Sep-26
Unknown* 5 $19.655 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 10 $19.67 Automatic Execution
 14:18:59 - 28-Sep-26
Buy* 3 $19.67 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 11 $19.66 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 100 $19.66 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 100 $19.66 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 5 $19.66 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 51 $19.66 Automatic Execution
 14:18:59 - 28-Sep-26
Unknown* 51 $19.665 Automatic Execution
 14:18:45 - 28-Sep-26
Sell* 10 $19.66 Automatic Execution
 14:18:36 - 28-Sep-26
Unknown* 100 $19.665 Automatic Execution
 14:18:14 - 28-Sep-26
Buy* 1 $19.67 Automatic Execution
 14:18:03 - 28-Sep-26
Unknown* 23 $19.665 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 1 $19.67 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 100 $19.665 Automatic Execution
 14:17:35 - 28-Sep-26
Unknown* 62 $19.665 Automatic Execution
 14:17:35 - 28-Sep-26
Unknown* 56 $19.665 Automatic Execution
 14:17:29 - 28-Sep-26
Unknown* 70 $19.665 Automatic Execution
 14:17:29 - 28-Sep-26
Unknown* 126 $19.665 Automatic Execution
 14:17:29 - 28-Sep-26
Unknown* 126 $19.665 Automatic Execution
 14:17:29 - 28-Sep-26
Buy* 100 $19.68 Automatic Execution
 14:17:22 - 28-Sep-26
Unknown* 23 $19.67 Automatic Execution
 14:17:22 - 28-Sep-26
Unknown* 175 $19.67 Automatic Execution
 14:17:22 - 28-Sep-26
Sell* 175 $19.67 Automatic Execution
 14:17:22 - 28-Sep-26
Sell* 56 $19.67 Automatic Execution
 14:17:22 - 28-Sep-26
Buy* 111 $19.68 Automatic Execution
 14:17:20 - 28-Sep-26
Unknown* 1 $19.675 Automatic Execution
 14:17:11 - 28-Sep-26
Unknown* 100 $19.68 Automatic Execution
 14:16:47 - 28-Sep-26
Sell* 100 $19.68 Automatic Execution
 14:16:47 - 28-Sep-26
Sell* 100 $19.68 Automatic Execution
 14:16:47 - 28-Sep-26
Sell* 8 $19.68 Automatic Execution
 14:16:47 - 28-Sep-26
Sell* 62 $19.68 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 11 $19.68 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 10 $19.68 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 65 $19.685 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 35 $19.685 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 91 $19.685 Automatic Execution
 14:16:18 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 13:57:20 - 28-Sep-26
Buy* 12 $19.65 Automatic Execution
 13:57:20 - 28-Sep-26
Buy* 9 $19.65 Automatic Execution
 13:57:20 - 28-Sep-26
Buy* 10 $19.66 Automatic Execution
 13:57:20 - 28-Sep-26
Sell* 100 $19.65 Automatic Execution
 13:57:20 - 28-Sep-26
Sell* 38 $19.65 Automatic Execution
 13:57:20 - 28-Sep-26
Sell* 32 $19.65 Automatic Execution
 13:57:20 - 28-Sep-26
Unknown* 150 $19.655 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 12 $19.65 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 13:56:15 - 28-Sep-26
Unknown* 26 $19.645 Automatic Execution
 13:56:13 - 28-Sep-26
Unknown* 100 $19.645 Automatic Execution
 13:56:13 - 28-Sep-26
Sell* 74 $19.645 Automatic Execution
 13:56:12 - 28-Sep-26
Sell* 26 $19.645 Automatic Execution
 13:56:12 - 28-Sep-26
Sell* 100 $19.645 Automatic Execution
 13:56:12 - 28-Sep-26
Sell* 1 $19.645 Automatic Execution
 13:56:12 - 28-Sep-26
Sell* 1 $19.65 Automatic Execution
 13:56:12 - 28-Sep-26
Sell* 88 $19.65 Automatic Execution
 13:56:12 - 28-Sep-26
Sell* 2 $19.65 Automatic Execution
 13:56:12 - 28-Sep-26
Sell* 45 $19.65 Automatic Execution
 13:56:09 - 28-Sep-26
Buy* 200 $19.655 Automatic Execution
 13:55:39 - 28-Sep-26
Unknown* 175 $19.65 Automatic Execution
 13:55:35 - 28-Sep-26
Unknown* 106 $19.65 Automatic Execution
 13:55:35 - 28-Sep-26
Sell* 2 $19.65 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 60 $19.65 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 80 $19.65 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 90 $19.645 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 200 $19.645 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 120 $19.65 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 21 $19.65 Automatic Execution
 13:55:09 - 28-Sep-26
Buy* 9 $19.66 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 35 $19.66 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $19.65 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 18 $19.65 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $19.65 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 152 $19.65 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 3 $19.65 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 26 $19.65 Automatic Execution
 13:54:30 - 28-Sep-26
Unknown* 9 $19.655 Automatic Execution
 13:54:17 - 28-Sep-26
Unknown* 5 $19.655 Automatic Execution
 13:53:56 - 28-Sep-26
Unknown* 22 $19.655 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 13:53:01 - 28-Sep-26
Unknown* 175 $19.65 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 5 $19.65 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 5 $19.65 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 10 $19.65 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 100 $19.65 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 100 $19.65 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 1 $19.665 Automatic Execution
 13:52:49 - 28-Sep-26
Unknown* 9 $19.66 Automatic Execution
 13:52:48 - 28-Sep-26
Buy* 3 $19.66 Automatic Execution
 13:52:48 - 28-Sep-26
Buy* 100 $19.66 Automatic Execution
 13:52:48 - 28-Sep-26
Buy* 97 $19.66 Automatic Execution
 13:52:48 - 28-Sep-26
Buy* 10 $19.66 Automatic Execution
 13:52:48 - 28-Sep-26
Buy* 18 $19.66 Automatic Execution
 13:52:48 - 28-Sep-26
Unknown* 126 $19.655 Automatic Execution
 13:52:48 - 28-Sep-26
Buy* 8 $19.66 Automatic Execution
 13:52:48 - 28-Sep-26
Buy* 39 $19.66 Automatic Execution
 13:52:48 - 28-Sep-26
Buy* 7 $19.66 Automatic Execution
 13:52:48 - 28-Sep-26
Unknown* 126 $19.655 Automatic Execution
 13:52:48 - 28-Sep-26
Buy* 120 $19.66 Automatic Execution
 13:52:48 - 28-Sep-26
Buy* 38 $19.66 Automatic Execution
 13:52:48 - 28-Sep-26
Unknown* 126 $19.655 Automatic Execution
 13:52:48 - 28-Sep-26
Buy* 187 $19.66 Automatic Execution
 13:52:48 - 28-Sep-26
Unknown* 73 $19.655 Automatic Execution
 13:52:32 - 28-Sep-26
Buy* 33 $19.66 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 49 $19.66 Automatic Execution
 13:52:26 - 28-Sep-26
Unknown* 100 $19.655 Automatic Execution
 13:52:11 - 28-Sep-26
Unknown* 53 $19.655 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 73 $19.655 Automatic Execution
 13:51:27 - 28-Sep-26
Unknown* 1 $19.655 Automatic Execution
 13:51:25 - 28-Sep-26
Buy* 100 $19.66 Automatic Execution
 13:51:01 - 28-Sep-26
Unknown* 100 $19.66 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 100 $19.66 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 16 $19.66 Automatic Execution
 13:50:18 - 28-Sep-26
Unknown* 100 $19.665 Automatic Execution
 13:50:17 - 28-Sep-26
Sell* 5 $19.67 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 1 $19.67 Automatic Execution
 13:50:16 - 28-Sep-26
Unknown* 6 $19.675 Automatic Execution
 13:50:15 - 28-Sep-26
Buy* 10 $19.67 Automatic Execution
 13:50:11 - 28-Sep-26
Buy* 30 $19.67 Automatic Execution
 13:50:11 - 28-Sep-26
Buy* 1 $19.67 Automatic Execution
 13:50:11 - 28-Sep-26
Unknown* 26 $19.665 Automatic Execution
 13:49:57 - 28-Sep-26
Unknown* 100 $19.665 Automatic Execution
 13:49:57 - 28-Sep-26
Unknown* 100 $19.665 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 142 $19.67 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 193 $19.67 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 48 $19.67 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 16 $19.67 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 200 $19.68 Automatic Execution
 13:48:24 - 28-Sep-26
Unknown* 18 $19.68 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 4 $19.68 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 100 $19.68 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 18 $19.68 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 100 $19.68 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 100 $19.68 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 10 $19.68 Automatic Execution
 13:48:12 - 28-Sep-26
Unknown* 1 $19.675 Automatic Execution
 13:48:05 - 28-Sep-26
Buy* 75 $19.68 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 96 $19.68 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 70 $19.675 Automatic Execution
 13:47:26 - 28-Sep-26
Unknown* 70 $19.675 Automatic Execution
 13:46:19 - 28-Sep-26
Unknown* 100 $19.675 Automatic Execution
 13:45:37 - 28-Sep-26
Unknown* 150 $19.675 Automatic Execution
 13:45:37 - 28-Sep-26
Unknown* 100 $19.65 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 51 $19.65 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 16 $19.65 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 50 $19.645 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 100 $19.645 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 150 $19.645 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 41 $19.64 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $19.645 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 74 $19.645 Automatic Execution
 13:20:51 - 28-Sep-26
Buy* 26 $19.645 Automatic Execution
 13:20:51 - 28-Sep-26
Buy* 100 $19.645 Automatic Execution
 13:20:51 - 28-Sep-26
Buy* 11 $19.64 Automatic Execution
 13:20:51 - 28-Sep-26
Sell* 24 $19.64 Automatic Execution
 13:20:25 - 28-Sep-26
Buy* 31 $19.64 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 4 $19.64 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 10 $19.63 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 100 $19.635 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 32 $19.64 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 100 $19.635 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 106 $19.63 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 5 $19.62 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 15 $19.62 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 162 $19.62 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 65 $19.61 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 15 $19.61 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 95 $19.61 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 5 $19.61 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 10 $19.61 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 95 $19.61 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 5 $19.61 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 186 $19.61 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 3 $19.61 Automatic Execution
 13:19:01 - 28-Sep-26
Unknown* 126 $19.61 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 16 $19.605 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 10 $19.60 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 100 $19.595 Automatic Execution
 13:17:51 - 28-Sep-26
Unknown* 150 $19.595 Automatic Execution
 13:17:51 - 28-Sep-26
Unknown* 150 $19.595 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 121 $19.60 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 200 $19.60 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 200 $19.60 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 191 $19.60 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 200 $19.60 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 200 $19.60 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 4 $19.61 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 100 $19.61 Automatic Execution
 13:17:47 - 28-Sep-26
Unknown* 100 $19.62 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 100 $19.625 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 74 $19.625 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 126 $19.625 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 74 $19.625 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 126 $19.625 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $19.63 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 18 $19.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 36 $19.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $19.63 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 43 $19.61 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $19.60 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 3 $19.59 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 3 $19.59 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 10 $19.585 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 48 $19.58 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 100 $19.58 Automatic Execution
 13:16:55 - 28-Sep-26
Unknown* 110 $19.58 Automatic Execution
 13:16:37 - 28-Sep-26
Unknown* 110 $19.58 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 5 $19.58 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 5 $19.58 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 2 $19.58 Automatic Execution
 13:16:25 - 28-Sep-26
Unknown* 100 $19.575 Automatic Execution
 13:16:21 - 28-Sep-26
Unknown* 100 $19.585 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 6 $19.58 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 4 $19.58 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 3 $19.585 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 118 $19.58 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 73 $19.58 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 100 $19.58 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 67 $19.58 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $19.575 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 100 $19.565 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 100 $19.57 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 101 $19.575 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 10 $19.57 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 10 $19.67 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 64 $19.66 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 112 $19.66 Automatic Execution
 12:53:54 - 28-Sep-26
Unknown* 11 $19.66 Automatic Execution
 12:53:54 - 28-Sep-26
Unknown* 11 $19.66 Automatic Execution
 12:53:54 - 28-Sep-26
Buy* 89 $19.66 Automatic Execution
 12:53:54 - 28-Sep-26
Buy* 20 $19.66 Automatic Execution
 12:53:54 - 28-Sep-26
Buy* 100 $19.66 Automatic Execution
 12:53:54 - 28-Sep-26
Buy* 97 $19.66 Automatic Execution
 12:53:54 - 28-Sep-26
Buy* 3 $19.66 Automatic Execution
 12:53:54 - 28-Sep-26
Buy* 44 $19.66 Automatic Execution
 12:53:54 - 28-Sep-26
Buy* 10 $19.66 Automatic Execution
 12:53:54 - 28-Sep-26
Buy* 1 $19.655 Automatic Execution
 12:53:46 - 28-Sep-26
Buy* 100 $19.655 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 36 $19.65 Automatic Execution
 12:53:15 - 28-Sep-26
Sell* 5 $19.65 Automatic Execution
 12:53:15 - 28-Sep-26
Sell* 99 $19.66 Automatic Execution
 12:53:08 - 28-Sep-26
Sell* 10 $19.66 Automatic Execution
 12:53:08 - 28-Sep-26
Unknown* 10 $19.665 Automatic Execution
 12:53:04 - 28-Sep-26
Sell* 1 $19.66 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 70 $19.67 Automatic Execution
 12:53:01 - 28-Sep-26
Sell* 2 $19.67 Automatic Execution
 12:53:01 - 28-Sep-26
Sell* 100 $19.67 Automatic Execution
 12:53:01 - 28-Sep-26
Sell* 2 $19.67 Automatic Execution
 12:53:01 - 28-Sep-26
Sell* 100 $19.67 Automatic Execution
 12:53:01 - 28-Sep-26
Sell* 28 $19.67 Automatic Execution
 12:53:01 - 28-Sep-26
Sell* 100 $19.67 Automatic Execution
 12:53:01 - 28-Sep-26
Sell* 65 $19.67 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 57 $19.675 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 26 $19.68 Automatic Execution
 12:52:25 - 28-Sep-26
Buy* 2 $19.68 Automatic Execution
 12:52:05 - 28-Sep-26
Buy* 82 $19.68 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 87 $19.68 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 74 $19.68 Automatic Execution
 12:52:03 - 28-Sep-26
Unknown* 6 $19.675 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 9 $19.68 Automatic Execution
 12:51:14 - 28-Sep-26
Sell* 51 $19.68 Automatic Execution
 12:51:14 - 28-Sep-26
Sell* 100 $19.68 Automatic Execution
 12:51:14 - 28-Sep-26
Sell* 51 $19.685 Automatic Execution
 12:51:09 - 28-Sep-26
Buy* 10 $19.70 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $19.69 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $19.69 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 64 $19.685 Automatic Execution
 12:50:27 - 28-Sep-26
Sell* 51 $19.685 Automatic Execution
 12:50:27 - 28-Sep-26
Sell* 51 $19.685 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 2 $19.685 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 62 $19.685 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 64 $19.685 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 13 $19.70 Automatic Execution
 12:50:17 - 28-Sep-26
Unknown* 28 $19.695 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 13 $19.70 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 100 $19.70 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 51 $19.70 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 70 $19.70 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 5 $19.70 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 100 $19.70 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 10 $19.70 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 48 $19.70 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 70 $19.705 Automatic Execution
 12:49:49 - 28-Sep-26
Unknown* 48 $19.705 Automatic Execution
 12:49:13 - 28-Sep-26
Unknown* 100 $19.705 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 82 $19.71 Automatic Execution
 12:48:42 - 28-Sep-26
Buy* 10 $19.71 Automatic Execution
 12:48:42 - 28-Sep-26
Buy* 17 $19.71 Automatic Execution
 12:48:42 - 28-Sep-26
Sell* 100 $19.70 Automatic Execution
 12:48:37 - 28-Sep-26
Unknown* 100 $19.705 Automatic Execution
 12:48:37 - 28-Sep-26
Unknown* 6 $19.71 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 7 $19.71 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 65 $19.71 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 64 $19.71 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 35 $19.71 Automatic Execution
 12:47:08 - 28-Sep-26
Unknown* 100 $19.715 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 55 $19.72 Automatic Execution
 12:45:50 - 28-Sep-26
Unknown* 1 $19.715 Automatic Execution
 12:45:36 - 28-Sep-26
Sell* 48 $19.705 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 52 $19.705 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 74 $19.705 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 26 $19.705 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $19.705 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $19.70 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 83 $19.71 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 32 $19.71 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $19.705 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $19.72 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $19.72 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 28 $19.72 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 10 $19.72 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 42 $19.70 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 10 $19.70 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 56 $19.70 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 93 $19.70 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 26 $19.675 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 100 $19.675 Automatic Execution
 12:20:50 - 28-Sep-26
Unknown* 7 $19.68 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 100 $19.69 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 194 $19.69 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 100 $19.69 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 100 $19.685 Automatic Execution
 12:20:27 - 28-Sep-26
Sell* 24 $19.685 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 10 $19.685 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 110 $19.69 Automatic Execution
 12:20:22 - 28-Sep-26
Unknown* 26 $19.705 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $19.705 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 157 $19.70 Automatic Execution
 12:20:10 - 28-Sep-26
Buy* 2 $19.705 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 100 $19.70 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 56 $19.69 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 44 $19.69 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 56 $19.69 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $19.69 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $19.69 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $19.69 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $19.69 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 74 $19.69 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 26 $19.69 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 74 $19.69 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 33 $19.69 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 126 $19.695 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 100 $19.695 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 74 $19.695 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 41 $19.695 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 3 $19.695 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 133 $19.695 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 123 $19.695 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 126 $19.695 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 126 $19.695 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $19.70 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $19.70 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 75 $19.70 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 100 $19.71 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 175 $19.70 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $19.70 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $19.70 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 10 $19.71 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 1 $19.71 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 24 $19.71 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 16 $19.71 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 61 $19.715 Automatic Execution
 12:19:48 - 28-Sep-26
Buy* 126 $19.715 Automatic Execution
 12:19:48 - 28-Sep-26
Buy* 110 $19.715 Automatic Execution
 12:19:48 - 28-Sep-26
Buy* 5 $19.71 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 16 $19.71 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 100 $19.71 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 16 $19.715 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 100 $19.715 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 99 $19.72 Automatic Execution
 12:19:31 - 28-Sep-26
Unknown* 1 $19.715 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 10 $19.71 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 100 $19.71 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 9 $19.71 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 1 $19.71 Automatic Execution
 12:19:26 - 28-Sep-26
Unknown* 3 $19.705 Automatic Execution
 12:19:13 - 28-Sep-26
Unknown* 1 $19.705 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 10 $19.70 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 61 $19.70 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 39 $19.70 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 171 $19.70 Automatic Execution
 12:19:01 - 28-Sep-26
Unknown* 126 $19.695 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 100 $19.695 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 126 $19.695 Automatic Execution
 12:18:57 - 28-Sep-26
Unknown* 126 $19.695 Automatic Execution
 12:18:57 - 28-Sep-26
Unknown* 126 $19.695 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 110 $19.695 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 26 $19.695 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 100 $19.695 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 100 $19.695 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 2 $19.69 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 171 $19.70 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 10 $19.70 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 100 $19.695 Automatic Execution
 12:18:44 - 28-Sep-26
Buy* 100 $19.695 Automatic Execution
 12:18:44 - 28-Sep-26
Buy* 5 $19.69 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $19.69 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 10 $19.69 Automatic Execution
 12:18:41 - 28-Sep-26
Unknown* 100 $19.68 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 5 $19.68 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 10 $19.68 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 100 $19.68 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 10 $19.68 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 100 $19.68 Automatic Execution
 12:18:40 - 28-Sep-26
Unknown* 100 $19.675 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 100 $19.675 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 200 $19.675 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 21 $19.675 Automatic Execution
 12:18:30 - 28-Sep-26
Unknown* 21 $19.675 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 100 $19.68 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 58 $19.67 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 100 $19.67 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 32 $19.67 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 126 $19.68 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $19.685 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 123 $19.68 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $19.68 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $19.675 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 100 $19.675 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 100 $19.67 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 142 $19.67 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 4 $19.65 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 123 $19.65 Automatic Execution
 12:17:59 - 28-Sep-26
Unknown* 26 $19.645 Automatic Execution
 12:17:52 - 28-Sep-26
Sell* 21 $19.65 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 100 $19.66 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $19.66 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $19.66 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 10 $19.66 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 5 $19.67 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 3 $19.67 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 10 $19.68 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 38 $19.68 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 2 $19.69 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 6 $19.69 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 8 $19.695 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1 $19.695 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $19.695 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $19.695 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $19.70 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 7 $19.70 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $19.70 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $19.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 62 $19.68 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $19.69 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $19.695 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 126 $19.695 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 40 $19.71 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 40 $19.71 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $19.71 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $19.71 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 21 $19.71 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 74 $19.705 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 26 $19.705 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $19.705 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 6 $19.71 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 21 $19.71 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 55 $19.71 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 106 $19.72 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 100 $19.72 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $19.72 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $19.72 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $19.72 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $19.72 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 40 $19.72 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 20 $19.72 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 109 $19.72 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 91 $19.73 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 9 $19.73 Automatic Execution
 12:15:45 - 28-Sep-26
Unknown* 100 $19.725 Automatic Execution
 12:15:44 - 28-Sep-26
Unknown* 100 $19.725 Automatic Execution
 12:15:44 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 137 $19.72 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 4 $19.72 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 16 $19.72 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 100 $19.77 Automatic Execution
 11:55:07 - 28-Sep-26
Unknown* 4 $19.765 Automatic Execution
 11:55:04 - 28-Sep-26
Unknown* 6 $19.765 Automatic Execution
 11:54:48 - 28-Sep-26
Unknown* 9 $19.765 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 6 $19.77 Automatic Execution
 11:54:24 - 28-Sep-26
Sell* 6 $19.775 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 119 $19.77 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 58 $19.77 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 142 $19.77 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 86 $19.77 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 14 $19.77 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 57 $19.76 Automatic Execution
 11:54:09 - 28-Sep-26
Sell* 12 $19.77 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 6 $19.77 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 48 $19.77 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 16 $19.77 Automatic Execution
 11:53:55 - 28-Sep-26
Unknown* 12 $19.775 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 64 $19.775 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 189 $19.78 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 100 $19.78 Automatic Execution
 11:53:35 - 28-Sep-26
Sell* 6 $19.78 Automatic Execution
 11:53:35 - 28-Sep-26
Unknown* 1 $19.785 Automatic Execution
 11:53:14 - 28-Sep-26
Unknown* 9 $19.785 Automatic Execution
 11:53:03 - 28-Sep-26
Buy* 12 $19.785 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 100 $19.785 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 12 $19.785 Automatic Execution
 11:52:44 - 28-Sep-26
Buy* 100 $19.785 Automatic Execution
 11:52:44 - 28-Sep-26
Sell* 100 $19.79 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 100 $19.79 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 100 $19.79 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 12 $19.80 Automatic Execution
 11:52:33 - 28-Sep-26
Sell* 6 $19.80 Automatic Execution
 11:52:33 - 28-Sep-26
Sell* 100 $19.80 Automatic Execution
 11:52:33 - 28-Sep-26
Sell* 68 $19.80 Automatic Execution
 11:52:26 - 28-Sep-26
Unknown* 18 $19.805 Automatic Execution
 11:52:23 - 28-Sep-26
Unknown* 1 $19.805 Automatic Execution
 11:52:20 - 28-Sep-26
Unknown* 18 $19.805 Automatic Execution
 11:52:19 - 28-Sep-26
Buy* 92 $19.80 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 7 $19.80 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 190 $19.80 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 27 $19.80 Automatic Execution
 11:52:07 - 28-Sep-26
Unknown* 12 $19.795 Automatic Execution
 11:51:55 - 28-Sep-26
Unknown* 6 $19.795 Automatic Execution
 11:51:26 - 28-Sep-26
Unknown* 1 $19.795 Automatic Execution
 11:51:12 - 28-Sep-26
Unknown* 1 $19.795 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 162 $19.79 Automatic Execution
 11:50:51 - 28-Sep-26
Sell* 7 $19.79 Automatic Execution
 11:50:51 - 28-Sep-26
Buy* 197 $19.79 Automatic Execution
 11:50:47 - 28-Sep-26
Buy* 100 $19.79 Automatic Execution
 11:50:47 - 28-Sep-26
Buy* 6 $19.79 Automatic Execution
 11:50:47 - 28-Sep-26
Unknown* 100 $19.785 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 100 $19.79 Automatic Execution
 11:50:10 - 28-Sep-26
Unknown* 110 $19.79 Automatic Execution
 11:50:01 - 28-Sep-26
Unknown* 175 $19.79 Automatic Execution
 11:50:01 - 28-Sep-26
Buy* 195 $19.80 Automatic Execution
 11:49:58 - 28-Sep-26
Buy* 2 $19.795 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 43 $19.795 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 21 $19.80 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 13 $19.80 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 10 $19.79 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 14 $19.79 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 155 $19.78 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 14 $19.78 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 100 $19.79 Automatic Execution
 11:49:49 - 28-Sep-26
Unknown* 100 $19.785 Automatic Execution
 11:49:41 - 28-Sep-26
Unknown* 100 $19.785 Automatic Execution
 11:49:41 - 28-Sep-26
Unknown* 100 $19.785 Automatic Execution
 11:49:41 - 28-Sep-26
Unknown* 100 $19.785 Automatic Execution
 11:49:41 - 28-Sep-26
Sell* 10 $19.78 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 100 $19.78 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 10 $19.78 Automatic Execution
 11:49:35 - 28-Sep-26
Unknown* 6 $19.785 Automatic Execution
 11:49:29 - 28-Sep-26
Unknown* 100 $19.785 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 10 $19.785 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 6 $19.785 Automatic Execution
 11:49:19 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 119 $19.78 Automatic Execution
 11:49:16 - 28-Sep-26
Sell* 100 $19.775 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 100 $19.775 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 100 $19.775 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 100 $19.775 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 11 $19.78 Automatic Execution
 11:48:57 - 28-Sep-26
Unknown* 200 $19.78 Automatic Execution
 11:48:57 - 28-Sep-26
Sell* 100 $19.78 Automatic Execution
 11:48:57 - 28-Sep-26
Unknown* 100 $19.785 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 11:48:48 - 28-Sep-26
Buy* 102 $19.78 Automatic Execution
 11:48:46 - 28-Sep-26
Sell* 100 $19.775 Automatic Execution
 11:48:33 - 28-Sep-26
Sell* 100 $19.775 Automatic Execution
 11:48:32 - 28-Sep-26
Sell* 100 $19.775 Automatic Execution
 11:48:27 - 28-Sep-26
Unknown* 10 $19.78 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 100 $19.78 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 100 $19.785 Automatic Execution
 11:48:19 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 117 $19.78 Automatic Execution
 11:48:10 - 28-Sep-26
Unknown* 100 $19.775 Automatic Execution
 11:47:46 - 28-Sep-26
Unknown* 200 $19.775 Automatic Execution
 11:47:46 - 28-Sep-26
Unknown* 100 $19.775 Automatic Execution
 11:47:45 - 28-Sep-26
Unknown* 100 $19.775 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 112 $19.77 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 100 $19.77 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 1 $19.775 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 100 $19.77 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 100 $19.77 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 4 $19.78 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 32 $19.775 Automatic Execution
 11:47:23 - 28-Sep-26
Sell* 51 $19.77 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 4 $19.78 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 100 $19.775 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 166 $19.78 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $19.775 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 100 $19.775 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 100 $19.775 Automatic Execution
 11:46:41 - 28-Sep-26
Unknown* 12 $19.78 Automatic Execution
 11:46:38 - 28-Sep-26
Unknown* 3 $19.78 Automatic Execution
 11:46:38 - 28-Sep-26
Sell* 3 $19.79 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 9 $19.795 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 20 $19.795 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 43 $19.795 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 100 $19.795 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 100 $19.795 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 43 $19.795 Automatic Execution
 11:46:29 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 49 $19.795 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 51 $19.795 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 49 $19.795 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 10 $19.80 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 30 $19.79 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 70 $19.79 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 30 $19.79 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 16 $19.79 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 35 $19.79 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 19 $19.79 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 100 $19.79 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 100 $19.79 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 39 $19.80 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 50 $19.80 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $19.79 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 175 $19.79 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $19.79 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 10 $19.79 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $19.79 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $19.79 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $19.79 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 200 $19.795 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $19.79 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 200 $19.795 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 100 $19.795 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $19.79 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 90 $19.80 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 110 $19.805 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $19.80 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $19.80 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 110 $19.81 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 4 $19.81 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 49 $19.81 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 62 $19.82 Automatic Execution
 11:46:18 - 28-Sep-26
Buy* 100 $19.81 Automatic Execution
 11:46:07 - 28-Sep-26
Unknown* 100 $19.805 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 100 $19.805 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 100 $19.805 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 100 $19.805 Automatic Execution
 11:45:47 - 28-Sep-26
Unknown* 100 $19.805 Automatic Execution
 11:45:47 - 28-Sep-26
Unknown* 100 $19.805 Automatic Execution
 11:45:47 - 28-Sep-26
Unknown* 3 $19.805 Automatic Execution
 11:45:40 - 28-Sep-26
Unknown* 12 $19.805 Automatic Execution
 11:45:40 - 28-Sep-26
Unknown* 6 $19.805 Automatic Execution
 11:45:40 - 28-Sep-26
Unknown* 12 $19.805 Automatic Execution
 11:45:40 - 28-Sep-26
Unknown* 12 $19.805 Automatic Execution
 11:45:40 - 28-Sep-26
Unknown* 100 $19.805 Automatic Execution
 11:45:36 - 28-Sep-26
Unknown* 10 $19.825 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 200 $19.82 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 38 $19.82 Automatic Execution
 11:20:57 - 28-Sep-26
Buy* 100 $19.82 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $19.815 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 99 $19.81 Automatic Execution
 11:19:35 - 28-Sep-26
Buy* 1 $19.81 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 20 $19.80 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 100 $19.80 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 30 $19.80 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $19.79 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $19.79 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 3 $19.80 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 10 $19.80 Automatic Execution
 11:17:11 - 28-Sep-26
Unknown* 100 $19.805 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 2 $19.80 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 161 $19.80 Automatic Execution
 11:16:14 - 28-Sep-26
Unknown* 100 $19.79 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $19.78 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 1 $19.775 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 1 $19.78 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 5 $19.77 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 169 $19.76 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 251 $19.76 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 100 $19.76 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 5 $19.76 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 100 $19.755 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 100 $19.745 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 100 $19.745 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 100 $19.75 Automatic Execution
 10:49:06 - 28-Sep-26
Unknown* 100 $19.75 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 1 $19.75 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 110 $19.78 Automatic Execution
 10:48:38 - 28-Sep-26
Unknown* 110 $19.78 Automatic Execution
 10:48:38 - 28-Sep-26
Unknown* 1 $19.795 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 1 $19.795 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 49 $19.79 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 1 $19.79 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 5 $19.79 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 100 $19.805 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 8 $19.80 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 10 $19.81 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 49 $19.65 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 8 $19.65 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 100 $19.65 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 4 $19.645 Automatic Execution
 10:19:53 - 28-Sep-26
Buy* 175 $19.64 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 11 $19.64 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 10 $19.64 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 100 $19.63 Automatic Execution
 10:19:28 - 28-Sep-26
Buy* 200 $19.63 Automatic Execution
 10:19:28 - 28-Sep-26
Buy* 25 $19.64 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 100 $19.64 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 1 $19.64 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 5 $19.65 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 5 $19.65 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 10 $19.66 Automatic Execution
 10:18:55 - 28-Sep-26
Unknown* 1 $19.665 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 11 $19.68 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 13 $19.68 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $19.69 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 100 $19.69 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 100 $19.69 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 100 $19.69 Automatic Execution
 10:16:45 - 28-Sep-26
Sell* 100 $19.69 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 100 $19.69 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 14 $19.69 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 5 $19.69 Automatic Execution
 10:16:38 - 28-Sep-26
Unknown* 25 $19.695 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 100 $19.705 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 100 $19.705 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 100 $19.705 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 100 $19.705 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 100 $19.705 Automatic Execution
 10:15:59 - 28-Sep-26
Unknown* 100 $19.705 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 5 $19.70 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 100 $19.70 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 100 $19.70 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 41 $19.68 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 59 $19.68 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 40 $19.69 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 22 $19.69 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 1 $19.69 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 1 $19.69 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 100 $19.69 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 100 $19.69 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 32 $19.69 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 80 $19.69 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 80 $19.69 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 100 $19.69 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 13 $19.72 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $19.71 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 1 $19.71 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 100 $19.70 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 19 $19.70 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 5 $19.74 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 60 $19.73 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 28 $19.73 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 100 $19.73 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 10 $19.73 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 200 $19.72 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 100 $19.72 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 20 $19.72 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 1 $19.73 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 5 $19.73 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 96 $19.76 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 30 $19.72 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 143 $19.80 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 300 $19.80 Automatic Execution
 09:30:14 - 28-Sep-26
Unknown* 300 $19.795 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $19.82 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $19.82 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 6 $19.82 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 6 $19.82 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 94 $19.82 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 6 $19.83 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 14 $19.85 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 5 $19.87 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 22 $19.87 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 150 $19.935 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 150 $19.935 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 150 $19.935 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 150 $19.935 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 150 $19.935 Automatic Execution
 09:30:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37