| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $20.905 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
14:18:07 - 21-May-26 |
| Unknown* | 4 | $20.90 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 4 | $20.90 | Automatic Execution |
14:18:07 - 21-May-26 |
| Unknown* | 1 | $20.90 | Automatic Execution |
14:18:05 - 21-May-26 |
| Unknown* | 50 | $20.90 | Automatic Execution |
14:18:05 - 21-May-26 |
| Unknown* | 100 | $20.90 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
14:16:53 - 21-May-26 |
| Unknown* | 55 | $20.90 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 62 | $20.90 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 54 | $20.90 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 2 | $20.91 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 10 | $20.91 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 97 | $20.91 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 1 | $20.91 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 19 | $20.91 | Automatic Execution |
14:16:30 - 21-May-26 |
| Unknown* | 2 | $20.91 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 3 | $20.91 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 13 | $20.81 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 2 | $20.81 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 13 | $20.82 | Automatic Execution |
13:53:30 - 21-May-26 |
| Unknown* | 5 | $20.83 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 2 | $20.83 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 13 | $20.83 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 23 | $20.83 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 1 | $20.83 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 10 | $20.82 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 10 | $20.82 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
13:51:19 - 21-May-26 |
| Buy* | 200 | $20.83 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 74 | $20.82 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 26 | $20.82 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 40 | $20.81 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 49 | $20.81 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 17 | $20.81 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 11 | $20.81 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 14 | $20.81 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 11 | $20.81 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 13 | $20.81 | Automatic Execution |
13:50:00 - 21-May-26 |
| Unknown* | 100 | $20.81 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 3 | $20.81 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 40 | $20.81 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 11 | $20.81 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 13 | $20.82 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 11 | $20.83 | Automatic Execution |
13:48:58 - 21-May-26 |
| Sell* | 12 | $20.83 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 8 | $20.83 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 3 | $20.83 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 1 | $20.83 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 3 | $20.83 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 3 | $20.82 | Automatic Execution |
13:47:54 - 21-May-26 |
| Unknown* | 100 | $20.82 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 100 | $20.82 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 100 | $20.82 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 100 | $20.82 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 6 | $20.82 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 7 | $20.82 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 13 | $20.82 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
13:46:58 - 21-May-26 |
| Unknown* | 3 | $20.83 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 40 | $20.83 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 11 | $20.83 | Automatic Execution |
13:46:58 - 21-May-26 |
| Unknown* | 1 | $20.83 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 80 | $20.83 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 13 | $20.82 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 402 | $20.82 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 6 | $20.82 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 10 | $20.82 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 5 | $20.82 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 5 | $20.83 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 3 | $20.83 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 5 | $20.83 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 6 | $20.84 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 8 | $20.76 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 5 | $20.76 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 5 | $20.76 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 210 | $20.76 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 4 | $20.75 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 6 | $20.74 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 6 | $20.75 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 1 | $20.76 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 66 | $20.75 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 1 | $20.74 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 3 | $20.74 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 10 | $20.73 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 22 | $20.75 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 3 | $20.75 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 4 | $20.75 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 36 | $20.75 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 25 | $20.755 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $20.755 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 10 | $20.75 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 125 | $20.75 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 6 | $20.75 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1 | $20.745 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 89 | $20.805 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 10 | $20.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 16 | $20.81 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 49 | $20.81 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 60 | $20.81 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 159 | $20.81 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 1 | $20.82 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 1 | $20.82 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 4 | $20.82 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $20.82 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 100 | $20.83 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 6 | $20.83 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $20.83 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 32 | $20.83 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $20.83 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $20.83 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 8 | $20.83 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 69 | $20.83 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $20.83 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $20.84 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $20.84 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $20.85 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 99 | $20.86 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 1 | $20.86 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 100 | $20.85 | Automatic Execution |
12:58:54 - 21-May-26 |
| Unknown* | 100 | $20.85 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 28 | $20.85 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 72 | $20.85 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 67 | $20.84 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 358 | $20.83 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 70 | $20.83 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
12:58:17 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
12:58:17 - 21-May-26 |
| Buy* | 1 | $20.83 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 19 | $20.83 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 1 | $20.83 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 10 | $20.825 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 35 | $20.825 | Automatic Execution |
12:57:18 - 21-May-26 |
| Unknown* | 1 | $20.82 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 80 | $20.82 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 13 | $20.815 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 8 | $20.82 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 5 | $20.82 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 2 | $20.83 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 66 | $20.83 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 5 | $20.83 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 10 | $20.835 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 2 | $20.83 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 38 | $20.825 | Automatic Execution |
12:54:17 - 21-May-26 |
| Unknown* | 10 | $20.83 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
12:53:59 - 21-May-26 |
| Unknown* | 80 | $20.83 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 45 | $20.825 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 5 | $20.83 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 30 | $20.83 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 70 | $20.83 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 5 | $20.835 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 1 | $20.83 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 80 | $20.835 | Automatic Execution |
12:50:24 - 21-May-26 |
| Unknown* | 353 | $20.83 | Automatic Execution |
12:50:09 - 21-May-26 |
| Unknown* | 39 | $20.83 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 6 | $20.83 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 9 | $20.84 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 871 | $20.85 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 110 | $20.85 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 99 | $20.85 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 1 | $20.85 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 19 | $20.85 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 14 | $20.85 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 4 | $20.85 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
12:48:13 - 21-May-26 |
| Unknown* | 1 | $20.855 | Automatic Execution |
12:47:23 - 21-May-26 |
| Unknown* | 5 | $20.855 | Automatic Execution |
12:47:13 - 21-May-26 |
| Unknown* | 66 | $20.82 | Automatic Execution |
12:26:34 - 21-May-26 |
| Unknown* | 100 | $20.82 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 10 | $20.82 | Automatic Execution |
12:26:34 - 21-May-26 |
| Unknown* | 100 | $20.81 | Automatic Execution |
12:26:29 - 21-May-26 |
| Unknown* | 2 | $20.81 | Automatic Execution |
12:26:29 - 21-May-26 |
| Unknown* | 100 | $20.81 | Automatic Execution |
12:26:29 - 21-May-26 |
| Unknown* | 66 | $20.81 | Automatic Execution |
12:26:29 - 21-May-26 |
| Unknown* | 2 | $20.81 | Automatic Execution |
12:26:29 - 21-May-26 |
| Unknown* | 66 | $20.81 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 5 | $20.81 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 29 | $20.81 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 71 | $20.81 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 10 | $20.81 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
12:26:29 - 21-May-26 |
| Unknown* | 100 | $20.80 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 10 | $20.80 | Automatic Execution |
12:26:29 - 21-May-26 |
| Unknown* | 100 | $20.80 | Automatic Execution |
12:26:29 - 21-May-26 |
| Unknown* | 100 | $20.80 | Automatic Execution |
12:26:29 - 21-May-26 |
| Unknown* | 100 | $20.80 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
12:26:29 - 21-May-26 |
| Unknown* | 100 | $20.80 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 16 | $20.80 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 84 | $20.80 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 10 | $20.79 | Automatic Execution |
12:26:29 - 21-May-26 |
| Unknown* | 75 | $20.785 | Automatic Execution |
12:26:29 - 21-May-26 |
| Unknown* | 125 | $20.785 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 80 | $20.79 | Automatic Execution |
12:26:29 - 21-May-26 |
| Unknown* | 75 | $20.785 | Automatic Execution |
12:26:29 - 21-May-26 |
| Unknown* | 125 | $20.785 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 2 | $20.79 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 1 | $20.79 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 6 | $20.78 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 67 | $20.76 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 30 | $20.76 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 67 | $20.76 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 79 | $20.76 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 110 | $20.755 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $20.755 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $20.755 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 10 | $20.75 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 14 | $20.75 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 80 | $20.75 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $20.755 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 6 | $20.77 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 4 | $20.77 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 5 | $20.775 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 125 | $20.77 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 125 | $20.77 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 2 | $20.77 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 2 | $20.77 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 12 | $20.77 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 2 | $20.77 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 2 | $20.77 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 5 | $20.77 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 2 | $20.77 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 2 | $20.77 | Automatic Execution |
12:19:51 - 21-May-26 |
| Unknown* | 52 | $20.79 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 17 | $20.79 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 16 | $20.79 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 5 | $20.79 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 30 | $20.79 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 70 | $20.79 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 2 | $20.79 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 31 | $20.805 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
12:17:59 - 21-May-26 |
| Unknown* | 2 | $20.80 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 6 | $20.80 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 8 | $20.81 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 20 | $20.81 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 2 | $20.815 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 100 | $20.82 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 99 | $20.81 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 20 | $20.81 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 4 | $20.80 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 40 | $20.82 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $20.835 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 100 | $20.835 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 9 | $20.83 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 10 | $20.82 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 3 | $20.82 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 5 | $20.82 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 8 | $20.825 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 5 | $20.825 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 70 | $20.83 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 1 | $20.83 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 80 | $20.82 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 200 | $20.81 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 2 | $20.81 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 78 | $20.81 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 5 | $20.81 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 67 | $20.81 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 2 | $20.81 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 3 | $20.81 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 72 | $20.81 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 66 | $20.81 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 2 | $20.81 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 10 | $20.81 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 10 | $20.80 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 100 | $20.80 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 100 | $20.785 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 100 | $20.785 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 1 | $20.805 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 1 | $20.805 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 2 | $20.81 | Automatic Execution |
11:48:13 - 21-May-26 |
| Unknown* | 17 | $20.82 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 5 | $20.82 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 2 | $20.82 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 5 | $20.83 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 1 | $20.83 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 110 | $20.835 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 2 | $20.83 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 2 | $20.83 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 2 | $20.83 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 2 | $20.83 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 2 | $20.83 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 2 | $20.84 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 73 | $20.85 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 47 | $20.85 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 73 | $20.85 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 7 | $20.85 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 2 | $20.85 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 2 | $20.85 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 2 | $20.85 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 2 | $20.85 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 180 | $20.85 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 99 | $20.845 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 100 | $20.84 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 1 | $20.83 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 1 | $20.83 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 7 | $20.84 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 1 | $20.84 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 55 | $20.84 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 11 | $20.84 | Automatic Execution |
11:19:21 - 21-May-26 |
| Unknown* | 1 | $20.83 | Automatic Execution |
11:19:20 - 21-May-26 |
| Unknown* | 5 | $20.83 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 10 | $20.83 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 6 | $20.83 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 38 | $20.83 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 4 | $20.83 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 60 | $20.83 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 38 | $20.82 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 200 | $20.815 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 200 | $20.815 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 100 | $20.825 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 8 | $20.795 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 16 | $20.77 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 4 | $20.77 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 16 | $20.77 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
10:49:57 - 21-May-26 |
| Unknown* | 100 | $20.795 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 96 | $20.79 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 11 | $20.79 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 66 | $20.79 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 66 | $20.78 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 2 | $20.78 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1 | $20.79 | Automatic Execution |
10:48:58 - 21-May-26 |
| Unknown* | 1 | $20.795 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 19 | $20.80 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 19 | $20.80 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 19 | $20.80 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 19 | $20.80 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $20.95 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 80 | $20.795 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 75 | $20.805 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 10 | $20.975 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 25 | $20.805 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 6 | $20.96 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 95 | $20.80 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 6 | $20.97 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 5 | $20.80 | Automatic Execution |
10:46:52 - 21-May-26 |
| Unknown* | 6 | $20.965 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $20.805 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 37 | $20.94 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:45:48 - 21-May-26 |
| Unknown* | 62 | $20.94 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 100 | $20.81 | Automatic Execution |
10:45:48 - 21-May-26 |
| Unknown* | 1 | $20.94 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:45:48 - 21-May-26 |
| Unknown* | 1 | $20.93 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 5 | $20.81 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 3 | $20.94 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 5 | $20.82 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 10 | $20.82 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 4 | $20.94 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 64 | $21.10 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 36 | $21.10 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 200 | $21.10 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 200 | $21.10 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 75 | $21.10 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 100 | $21.10 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 5 | $21.08 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 64 | $21.10 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 12 | $21.10 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 6 | $21.09 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 79 | $21.06 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 29 | $21.07 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 10 | $21.07 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 1 | $21.07 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 10 | $21.06 | Automatic Execution |
09:47:32 - 21-May-26 |
| Unknown* | 7 | $21.075 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 1 | $21.07 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 100 | $21.25 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 93 | $21.30 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 36 | $21.26 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 200 | $21.30 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $21.20 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 20 | $21.15 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 1 | $21.10 | Ordinary |
09:25:17 - 21-May-26 |
| Sell* | 19 | $20.82 | Ordinary |
04:02:56 - 21-May-26 |