Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nov (NOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $18.895 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 2 $18.89 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $18.89 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 2 $18.89 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 35 $18.89 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 10 $18.89 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 49 $18.89 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 62 $18.88 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 54 $18.88 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 43 $18.87 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 5 $18.87 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 39 $18.87 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 80 $18.865 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 39 $18.865 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 10 $18.87 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 11 $18.87 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 5 $18.87 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 84 $18.87 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 99 $18.87 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 10 $18.87 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 80 $18.875 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 34 $18.87 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 28 $18.87 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 2 $18.865 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 7 $18.86 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 2 $18.865 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1 $18.865 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $18.865 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $18.865 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 31 $18.86 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 41 $18.86 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 2 $18.86 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 50 $18.86 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 20 $18.86 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 400 $18.86 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 21 $18.86 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 1 $18.855 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 1 $18.855 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $18.855 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $18.855 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 50 $18.86 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 12 $18.855 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 200 $18.855 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 1 $18.855 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 1 $18.855 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 95 $18.855 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 80 $18.86 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 6 $18.86 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 12 $18.86 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 4 $18.86 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 1 $18.86 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 44 $18.84 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $18.85 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 10 $18.84 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 10 $18.84 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 10 $18.84 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 90 $18.84 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 10 $18.84 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 10 $18.84 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 3 $18.845 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 90 $18.84 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 300 $18.84 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $18.85 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $18.855 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 19 $18.85 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 11 $18.85 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 53 $18.85 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 16 $18.85 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 1 $18.845 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 4 $18.85 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 17 $18.85 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 34 $18.85 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 2 $18.845 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 2 $18.845 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 100 $18.85 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 100 $18.85 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 3 $18.86 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 3 $18.86 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 43 $18.86 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 12 $18.86 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 3 $18.865 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 2 $18.86 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 23 $18.86 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 10 $18.86 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 26 $18.86 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 10 $18.86 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 43 $18.86 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 5 $18.85 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 4 $18.86 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 4 $18.86 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 5 $18.86 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 15 $18.86 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 3 $18.86 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 2 $18.86 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 12 $18.86 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 58 $18.86 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 5 $18.86 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 95 $18.86 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 39 $18.865 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 40 $18.865 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 50 $18.865 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 91 $18.835 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 9 $18.83 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 122 $18.84 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 26 $18.84 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 59 $18.84 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 15 $18.84 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 6 $18.84 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 9 $18.85 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 15 $18.85 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 7 $18.85 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 5 $18.85 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 79 $18.85 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 5 $18.85 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 95 $18.85 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1 $18.86 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $18.85 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 7 $18.85 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 5 $18.85 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 95 $18.85 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $18.86 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $18.86 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 8 $18.86 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 4 $18.86 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 3 $18.86 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 38 $18.87 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 15 $18.87 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 3 $18.87 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 35 $18.86 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 125 $18.86 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 15:28:26 - 10-Jul-26
Unknown* 37 $18.86 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 30 $18.86 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 10 $18.86 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 1 $18.86 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 62 $18.86 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 38 $18.86 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 10 $18.86 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 125 $18.86 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 1 $18.86 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 62 $18.86 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 98 $18.86 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 2 $18.86 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 21 $18.855 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 300 $18.86 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 1 $18.86 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 46 $18.86 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 10 $18.86 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 173 $18.86 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 1 $18.86 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 10 $18.86 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 4 $18.86 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 54 $18.86 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 10 $18.86 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 20 $18.855 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 78 $18.855 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 2 $18.855 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 5 $18.86 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 5 $18.86 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 110 $18.85 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 51 $18.85 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 30 $18.85 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 11 $18.84 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 14 $18.84 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 200 $18.84 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 11 $18.84 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 34 $18.84 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 25 $18.835 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 80 $18.84 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 14 $18.84 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 125 $18.84 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 5 $18.84 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 84 $18.84 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 62 $18.84 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 6 $18.84 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 17 $18.84 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 15 $18.84 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 6 $18.84 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 24 $18.85 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 61 $18.85 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 5 $18.86 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 5 $18.86 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 95 $18.86 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 2 $18.86 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 3 $18.86 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 5 $18.86 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 88 $18.86 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 2 $18.86 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 1 $18.86 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 99 $18.86 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 9 $18.86 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 135 $18.865 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 10 $18.86 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 10 $18.86 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 10 $18.86 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 50 $18.86 Automatic Execution
 15:22:59 - 10-Jul-26
Unknown* 20 $18.855 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 8 $18.855 Automatic Execution
 15:22:19 - 10-Jul-26
Unknown* 20 $18.855 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 8 $18.855 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 5 $18.85 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:21:26 - 10-Jul-26
Unknown* 1 $18.85 Automatic Execution
 15:21:26 - 10-Jul-26
Unknown* 105 $18.85 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 7 $18.85 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 200 $18.85 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 63 $18.85 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 7 $18.84 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 46 $18.84 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 54 $18.84 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 6 $18.835 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 140 $18.835 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 125 $18.83 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 10 $18.83 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 10 $18.83 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 10 $18.83 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 10 $18.83 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 4 $18.83 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 60 $18.83 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 125 $18.83 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 1 $18.83 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 10 $18.83 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 10 $18.83 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 101 $18.82 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 14 $18.825 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 60 $18.83 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 40 $18.83 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 67 $18.83 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 5 $18.80 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 5 $18.80 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 80 $18.80 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 1 $18.805 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $18.795 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 5 $18.80 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 4 $18.81 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 5 $18.81 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 98 $18.81 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 8 $18.81 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 400 $18.81 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 63 $18.815 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 10 $18.81 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 10 $18.81 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 70 $18.81 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 1 $18.805 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 200 $18.81 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 2 $18.81 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 4 $18.81 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 16 $18.81 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 2 $18.81 Automatic Execution
 15:02:45 - 10-Jul-26
Unknown* 10 $18.81 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 1 $18.81 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 1 $18.81 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 6 $18.81 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 30 $18.81 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 10 $18.81 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 11 $18.81 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 12 $18.80 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 95 $18.80 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 5 $18.80 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 1 $18.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 23 $18.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 8 $18.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 4 $18.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 8 $18.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 30 $18.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 8 $18.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 18 $18.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 2 $18.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 6 $18.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 70 $18.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 80 $18.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 2 $18.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 1 $18.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 4 $18.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 30 $18.80 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 5 $18.79 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 1 $18.795 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 55 $18.795 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 94 $18.795 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 35 $18.80 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 71 $18.80 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 9 $18.80 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:58:23 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 12 $18.80 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 89 $18.80 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 95 $18.80 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 57 $18.805 Automatic Execution
 14:57:32 - 10-Jul-26
Unknown* 7 $18.805 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 4 $18.80 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 80 $18.80 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 20 $18.80 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 200 $18.80 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 2 $18.80 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 58 $18.80 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 75 $18.80 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 80 $18.80 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 2 $18.80 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 1 $18.80 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 80 $18.795 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 45 $18.79 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 35 $18.79 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 11 $18.79 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 2 $18.79 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 99 $18.79 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 14:54:50 - 10-Jul-26
Unknown* 5 $18.795 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 70 $18.79 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 30 $18.79 Automatic Execution
 14:53:31 - 10-Jul-26
Unknown* 4 $18.795 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 1 $18.80 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 70 $18.79 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 30 $18.79 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 1 $18.80 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 1 $18.795 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 1 $18.79 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 3 $18.795 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 4 $18.795 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 5 $18.795 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 5 $18.795 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 88 $18.80 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 200 $18.80 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 1 $18.805 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 28 $18.815 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 8 $18.81 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 20 $18.81 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 20 $18.81 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 10 $18.81 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 8 $18.80 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 125 $18.81 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 50 $18.81 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 10 $18.81 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 1 $18.805 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 10 $18.805 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 17 $18.805 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 200 $18.81 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 116 $18.81 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 3 $18.81 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 20 $18.81 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 99 $18.81 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $18.81 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 125 $18.80 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 7 $18.80 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 10 $18.79 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 5 $18.79 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 5 $18.79 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 4 $18.78 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 10 $18.78 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 80 $18.78 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 1 $18.78 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 5 $18.78 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 2 $18.78 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 2 $18.78 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 10 $18.78 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 41 $18.78 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 13 $18.78 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 80 $18.77 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 6 $18.78 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 10 $18.79 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 99 $18.79 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 1 $18.79 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 83 $18.79 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 97 $18.80 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 3 $18.80 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 3 $18.80 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 114 $18.80 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 96 $18.80 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 200 $18.80 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 176 $18.80 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 50 $18.80 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 14 $18.80 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 96 $18.80 Automatic Execution
 14:25:39 - 10-Jul-26
Unknown* 13 $18.805 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 1 $18.805 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 3 $18.80 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 5 $18.80 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 80 $18.805 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 52 $18.80 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 15 $18.80 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 50 $18.80 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 5 $18.79 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 5 $18.79 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 10 $18.79 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 5 $18.79 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 5 $18.79 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 5 $18.79 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 5 $18.79 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 5 $18.79 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 5 $18.79 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 29 $18.77 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 1 $18.77 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 3 $18.76 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 4 $18.76 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 6 $18.76 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 59 $18.76 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 1 $18.755 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 2 $18.755 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 23 $18.755 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 45 $18.76 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 71 $18.76 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 1 $18.76 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 61 $18.76 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 5 $18.76 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 23 $18.76 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 8 $18.77 Automatic Execution
 14:00:45 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 100 $18.765 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 16 $18.76 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 83 $18.77 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 42 $18.77 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 17 $18.77 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $18.77 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 58 $18.77 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 3 $18.775 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 4 $18.77 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 23 $18.77 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 13 $18.76 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 71 $18.76 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 4 $18.76 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 5 $18.76 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 99 $18.75 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 62 $18.77 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 78 $18.77 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 68 $18.78 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 2 $18.78 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 2 $18.78 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 12 $18.78 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 16 $18.78 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 30 $18.80 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 9 $18.80 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 62 $18.80 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 15 $18.80 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 3 $18.80 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 200 $18.80 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 6 $18.80 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 16 $18.80 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 4 $18.80 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:54:04 - 10-Jul-26
Unknown* 28 $18.81 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 100 $18.81 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 2 $18.81 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 9 $18.81 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 2 $18.81 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 70 $18.81 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 40 $18.81 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 15 $18.81 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 87 $18.81 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 2 $18.81 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 60 $18.82 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 5 $18.81 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 56 $18.81 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 125 $18.81 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 56 $18.81 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 30 $18.81 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 68 $18.81 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 2 $18.81 Automatic Execution
 13:47:04 - 10-Jul-26
Unknown* 100 $18.81 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 299 $18.81 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 10 $18.78 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 15 $18.78 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 85 $18.78 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 10 $18.78 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 3 $18.78 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 60 $18.79 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 100 $18.795 Automatic Execution
 13:31:41 - 10-Jul-26
Unknown* 2 $18.79 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 136 $18.79 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 13:31:25 - 10-Jul-26
Unknown* 100 $18.78 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 10 $18.78 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 10 $18.78 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 10 $18.78 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 75 $18.78 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 25 $18.78 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 90 $18.78 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 10 $18.78 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 97 $18.79 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 3 $18.79 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 80 $18.79 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 2 $18.79 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 2 $18.79 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 8 $18.79 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 2 $18.79 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 57 $18.79 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 96 $18.795 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 4 $18.795 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 2 $18.79 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 5 $18.79 Automatic Execution
 13:29:20 - 10-Jul-26
Unknown* 2 $18.785 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 60 $18.78 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 132 $18.78 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 10 $18.78 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 2 $18.78 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 2 $18.78 Automatic Execution
 13:27:37 - 10-Jul-26
Unknown* 22 $18.78 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 24 $18.78 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 18 $18.78 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 62 $18.78 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 76 $18.78 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 8 $18.78 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 78 $18.78 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 2 $18.78 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 2 $18.78 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 8 $18.78 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 3 $18.78 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 4 $18.78 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $18.78 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 2 $18.79 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 16 $18.795 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 3 $18.795 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 3 $18.795 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 24 $18.79 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 6 $18.79 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 5 $18.79 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 65 $18.79 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 95 $18.79 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 87 $18.80 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 41 $18.81 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 59 $18.81 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 5 $18.81 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 95 $18.81 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 20 $18.81 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 63 $18.81 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 50 $18.81 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 18 $18.80 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 60 $18.80 Automatic Execution
 13:20:25 - 10-Jul-26
Unknown* 86 $18.80 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 42 $18.80 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 58 $18.80 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 87 $18.80 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 13 $18.80 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 80 $18.80 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 1 $18.80 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 4 $18.80 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 1 $18.805 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 3 $18.80 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 120 $18.81 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 2 $18.81 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 200 $18.81 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 178 $18.81 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 200 $18.81 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 2 $18.81 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 3 $18.77 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 54 $18.77 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 3 $18.77 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 100 $18.77 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 1 $18.77 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 40 $18.77 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 98 $18.77 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 1 $18.77 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 1 $18.77 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 1 $18.77 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 1 $18.775 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $18.78 Automatic Execution
 12:59:37 - 10-Jul-26
Unknown* 73 $18.78 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 1 $18.78 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 15 $18.78 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 34 $18.78 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 26 $18.78 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 2 $18.78 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 4 $18.78 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 66 $18.78 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 100 $18.78 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 10 $18.78 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 2 $18.78 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 46 $18.78 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 1 $18.78 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $18.78 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 91 $18.78 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 9 $18.78 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 1 $18.78 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $18.78 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 98 $18.78 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 2 $18.78 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 20 $18.78 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 8 $18.78 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 2 $18.78 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 9 $18.78 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 4 $18.78 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 80 $18.78 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 10 $18.79 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 1 $18.79 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 14 $18.78 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 1 $18.78 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 2 $18.77 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 15 $18.77 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 4 $18.77 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 5 $18.77 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 57 $18.77 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 43 $18.77 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 1 $18.76 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 11 $18.77 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 10 $18.77 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 1 $18.76 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 6 $18.76 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 100 $18.71 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 10 $18.71 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 80 $18.71 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 10 $18.71 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 2 $18.71 Automatic Execution
 12:27:54 - 10-Jul-26
Unknown* 55 $18.70 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 42 $18.70 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 1 $18.70 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 12:25:25 - 10-Jul-26
Unknown* 16 $18.70 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 10 $18.70 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 95 $18.70 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 33 $18.71 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 10 $18.71 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 10 $18.71 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 99 $18.71 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 1 $18.71 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 3 $18.71 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 22 $18.71 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 3 $18.71 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 3 $18.71 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 14 $18.71 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 5 $18.71 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 1 $18.705 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 28 $18.71 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 72 $18.71 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 10 $18.71 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 15 $18.72 Automatic Execution
 12:18:55 - 10-Jul-26
Unknown* 47 $18.715 Automatic Execution
 12:18:53 - 10-Jul-26
Unknown* 1 $18.715 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 2 $18.71 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 10 $18.70 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 17 $18.705 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 11 $18.70 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 10 $18.70 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 29 $18.705 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 7 $18.71 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 3 $18.71 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 2 $18.75 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 2 $18.74 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 2 $18.74 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 27 $18.73 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 2 $18.73 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 4 $18.73 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 10 $18.73 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 79 $18.73 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 3 $18.74 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 2 $18.745 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 10 $18.75 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 400 $18.75 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 200 $18.75 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 10 $18.75 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 4 $18.75 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 6 $18.75 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 14 $18.755 Automatic Execution
 11:50:51 - 10-Jul-26
Unknown* 2 $18.75 Automatic Execution
 11:50:36 - 10-Jul-26
Unknown* 2 $18.75 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 27 $18.75 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 10 $18.75 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 27 $18.75 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 8 $18.75 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 14 $18.745 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 30 $18.745 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 10 $18.745 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $18.745 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 75 $18.74 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 98 $18.74 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 2 $18.74 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 27 $18.74 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 27 $18.735 Automatic Execution
 11:48:22 - 10-Jul-26
Unknown* 40 $18.735 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 1 $18.73 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 1 $18.73 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 1 $18.73 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 81 $18.74 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 19 $18.74 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 56 $18.74 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 19 $18.74 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 3 $18.74 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 13 $18.74 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 39 $18.74 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 128 $18.74 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 76 $18.74 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 2 $18.74 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 9 $18.74 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 44 $18.74 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 38 $18.74 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 80 $18.74 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 9 $18.74 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 4 $18.74 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 100 $18.735 Automatic Execution
 11:46:19 - 10-Jul-26
Unknown* 100 $18.735 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 32 $18.74 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 68 $18.74 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 17 $18.73 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 81 $18.73 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 10 $18.73 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 24 $18.73 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 6 $18.73 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 6 $18.73 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 83 $18.74 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 17 $18.74 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 1 $18.745 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 3 $18.74 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 97 $18.74 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 100 $18.745 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $18.745 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 3 $18.74 Automatic Execution
 11:21:00 - 10-Jul-26
Unknown* 4 $18.76 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 200 $18.76 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 200 $18.76 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $18.755 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 100 $18.755 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 6 $18.75 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 10 $18.75 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 11 $18.75 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 1 $18.75 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 36 $18.755 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 8 $18.75 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 51 $18.75 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 72 $18.745 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 11:15:47 - 10-Jul-26
Unknown* 5 $18.735 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 5 $18.735 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 5 $18.735 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 4 $18.72 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 20 $18.73 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 10 $18.73 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 1 $18.72 Automatic Execution
 10:50:47 - 10-Jul-26
Unknown* 6 $18.72 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 4 $18.725 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 6 $18.72 Automatic Execution
 10:48:37 - 10-Jul-26
Unknown* 8 $18.72 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 8 $18.72 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 15 $18.72 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 10 $18.75 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 86 $18.75 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 14 $18.75 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 20 $18.74 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 3 $18.73 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $18.67 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 2 $18.73 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 99 $18.68 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 4 $18.73 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 10 $18.68 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 2 $18.73 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $18.68 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 4 $18.73 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 1 $18.73 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 1 $18.71 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 2 $18.73 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 10 $18.695 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 2 $18.73 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 10 $18.695 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 10 $18.71 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 5 $18.70 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 3 $18.70 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 31 $18.69 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 100 $18.70 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 69 $18.69 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 17 $18.70 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 89 $18.69 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 10 $18.69 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 3 $18.69 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 10 $18.70 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 87 $18.69 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 513 $18.69 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 9 $18.68 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 21 $18.69 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 37 $18.69 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 79 $18.69 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $18.69 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 13 $18.69 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 36 $18.69 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 3 $18.715 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 32 $18.69 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 5 $18.725 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 6 $18.69 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 100 $18.725 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 80 $18.60 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 97 $18.51 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 3 $18.51 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $18.60 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 180 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $18.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $18.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84