| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.935 | 19.935 | 19.43 | 19.50 | 298,767 |
| 25th Sep 2026 (Fri) | 19.80 | 20.00 | 19.725 | 19.86 | 146,235 |
| 24th Sep 2026 (Thu) | 20.25 | 20.54 | 19.865 | 19.90 | 163,774 |
| 23rd Sep 2026 (Wed) | 20.28 | 20.615 | 20.145 | 20.28 | 79,266 |
| 22nd Sep 2026 (Tue) | 19.88 | 20.60 | 19.83 | 20.18 | 156,628 |
| 21st Sep 2026 (Mon) | 20.07 | 20.335 | 19.74 | 20.15 | 123,789 |
| 18th Sep 2026 (Fri) | 20.37 | 20.37 | 19.95 | 20.07 | 120,439 |
| 17th Sep 2026 (Thu) | 20.67 | 20.67 | 20.32 | 20.53 | 112,976 |
| 16th Sep 2026 (Wed) | 20.83 | 21.00 | 20.325 | 20.55 | 105,070 |
| 15th Sep 2026 (Tue) | 20.735 | 21.08 | 20.665 | 20.97 | 173,322 |
| 14th Sep 2026 (Mon) | 21.065 | 21.065 | 20.23 | 20.54 | 187,929 |
| 11th Sep 2026 (Fri) | 21.415 | 21.52 | 20.78 | 21.10 | 241,125 |
| 10th Sep 2026 (Thu) | 21.35 | 21.455 | 20.89 | 21.32 | 183,957 |
| 9th Sep 2026 (Wed) | 21.53 | 21.93 | 21.29 | 21.52 | 117,022 |
| 8th Sep 2026 (Tue) | 21.70 | 21.83 | 21.345 | 21.39 | 142,881 |
| 7th Sep 2026 (Mon) | 21.30 | 21.40 | 21.10 | 21.39 | 62,168 |
| 4th Sep 2026 (Fri) | 21.30 | 21.40 | 21.10 | 21.39 | 62,168 |
| 3rd Sep 2026 (Thu) | 21.73 | 21.86 | 21.32 | 21.49 | 125,080 |
| 2nd Sep 2026 (Wed) | 21.275 | 21.82 | 21.16 | 21.71 | 116,820 |
| 1st Sep 2026 (Tue) | 21.58 | 21.73 | 21.26 | 21.36 | 106,251 |
| 31st Aug 2026 (Mon) | 21.41 | 21.67 | 20.99 | 21.29 | 141,915 |
| 28th Aug 2026 (Fri) | 20.75 | 21.05 | 20.48 | 20.99 | 115,215 |
| 27th Aug 2026 (Thu) | 20.07 | 21.26 | 20.07 | 20.76 | 237,795 |
| 26th Aug 2026 (Wed) | 19.75 | 20.26 | 19.58 | 20.23 | 237,316 |
| 25th Aug 2026 (Tue) | 19.66 | 19.99 | 19.43 | 19.94 | 254,057 |
| 24th Aug 2026 (Mon) | 20.25 | 20.25 | 19.53 | 19.76 | 178,416 |
| 21st Aug 2026 (Fri) | 20.425 | 20.595 | 20.13 | 20.42 | 140,924 |
| 20th Aug 2026 (Thu) | 20.96 | 20.98 | 20.21 | 20.27 | 107,585 |
| 19th Aug 2026 (Wed) | 21.18 | 21.25 | 20.58 | 20.69 | 122,907 |
| 18th Aug 2026 (Tue) | 21.61 | 21.66 | 20.98 | 20.99 | 119,788 |
| 17th Aug 2026 (Mon) | 21.30 | 21.62 | 21.21 | 21.60 | 131,585 |
| 14th Aug 2026 (Fri) | 20.87 | 21.29 | 20.84 | 21.14 | 91,096 |
| 13th Aug 2026 (Thu) | 20.66 | 20.91 | 20.47 | 20.64 | 146,023 |
| 12th Aug 2026 (Wed) | 20.98 | 20.985 | 20.58 | 20.91 | 123,588 |
| 11th Aug 2026 (Tue) | 20.78 | 21.01 | 20.70 | 21.02 | 317,068 |
| 10th Aug 2026 (Mon) | 19.82 | 20.83 | 19.82 | 20.70 | 172,950 |
| 7th Aug 2026 (Fri) | 19.83 | 19.95 | 19.55 | 19.65 | 53,974 |
| 6th Aug 2026 (Thu) | 19.86 | 20.215 | 19.67 | 19.90 | 130,427 |
| 5th Aug 2026 (Wed) | 19.975 | 19.975 | 19.42 | 19.50 | 157,191 |
| 4th Aug 2026 (Tue) | 19.31 | 20.05 | 19.25 | 19.99 | 123,604 |
| 3rd Aug 2026 (Mon) | 18.98 | 19.57 | 18.94 | 19.48 | 150,563 |
| 31st Jul 2026 (Fri) | 19.40 | 19.56 | 18.96 | 19.43 | 185,271 |
| 30th Jul 2026 (Thu) | 19.26 | 19.415 | 18.98 | 19.30 | 193,349 |
| 29th Jul 2026 (Wed) | 21.08 | 21.17 | 18.935 | 19.06 | 372,030 |