| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.53 | 18.91 | 18.51 | 18.89 | 103,475 |
| 9th Jul 2026 (Thu) | 18.63 | 18.66 | 18.38 | 18.43 | 150,358 |
| 8th Jul 2026 (Wed) | 18.49 | 18.775 | 18.44 | 18.74 | 143,391 |
| 7th Jul 2026 (Tue) | 17.935 | 18.40 | 17.87 | 18.28 | 163,582 |
| 6th Jul 2026 (Mon) | 18.03 | 18.25 | 17.73 | 17.79 | 130,453 |
| 3rd Jul 2026 (Fri) | 18.31 | 18.31 | 18.02 | 18.02 | 0 |
| 2nd Jul 2026 (Thu) | 18.31 | 18.37 | 17.82 | 18.02 | 130,306 |
| 1st Jul 2026 (Wed) | 18.46 | 18.48 | 18.03 | 18.10 | 192,309 |
| 30th Jun 2026 (Tue) | 18.63 | 18.80 | 18.54 | 18.55 | 105,066 |
| 29th Jun 2026 (Mon) | 18.89 | 18.89 | 18.41 | 18.43 | 143,804 |
| 26th Jun 2026 (Fri) | 18.735 | 18.895 | 18.43 | 18.66 | 130,544 |
| 25th Jun 2026 (Thu) | 18.34 | 19.00 | 18.315 | 18.94 | 168,764 |
| 24th Jun 2026 (Wed) | 18.45 | 18.48 | 17.99 | 18.35 | 234,115 |
| 23rd Jun 2026 (Tue) | 18.50 | 19.25 | 18.50 | 18.75 | 332,075 |
| 22nd Jun 2026 (Mon) | 18.65 | 18.74 | 18.30 | 18.68 | 514,097 |
| 19th Jun 2026 (Fri) | 19.48 | 19.48 | 18.38 | 18.66 | 474,165 |
| 18th Jun 2026 (Thu) | 19.48 | 19.48 | 18.38 | 18.66 | 474,165 |
| 17th Jun 2026 (Wed) | 20.01 | 20.07 | 19.19 | 19.30 | 289,647 |
| 16th Jun 2026 (Tue) | 20.30 | 20.545 | 19.92 | 19.96 | 208,421 |
| 15th Jun 2026 (Mon) | 20.80 | 21.03 | 20.47 | 20.52 | 112,231 |
| 12th Jun 2026 (Fri) | 20.99 | 21.37 | 20.91 | 21.13 | 138,257 |
| 11th Jun 2026 (Thu) | 21.40 | 21.415 | 20.77 | 21.12 | 106,423 |
| 10th Jun 2026 (Wed) | 20.94 | 21.49 | 20.94 | 21.08 | 154,152 |
| 9th Jun 2026 (Tue) | 21.20 | 21.36 | 20.38 | 20.82 | 76,138 |
| 8th Jun 2026 (Mon) | 20.545 | 21.25 | 20.52 | 21.12 | 96,430 |
| 5th Jun 2026 (Fri) | 21.30 | 21.35 | 20.07 | 20.14 | 194,498 |
| 4th Jun 2026 (Thu) | 20.725 | 21.545 | 20.725 | 21.45 | 159,278 |
| 3rd Jun 2026 (Wed) | 20.55 | 21.12 | 20.55 | 20.82 | 151,448 |
| 2nd Jun 2026 (Tue) | 20.09 | 20.79 | 20.07 | 20.45 | 176,008 |
| 1st Jun 2026 (Mon) | 19.91 | 20.235 | 19.78 | 20.00 | 157,796 |
| 29th May 2026 (Fri) | 20.14 | 20.29 | 19.845 | 19.96 | 195,957 |
| 28th May 2026 (Thu) | 20.31 | 20.395 | 19.98 | 20.26 | 116,563 |
| 27th May 2026 (Wed) | 20.68 | 20.68 | 19.89 | 20.23 | 170,171 |
| 26th May 2026 (Tue) | 20.81 | 21.31 | 20.715 | 21.12 | 173,474 |
| 25th May 2026 (Mon) | 20.76 | 20.85 | 20.53 | 20.81 | 83,475 |
| 22nd May 2026 (Fri) | 20.76 | 20.85 | 20.53 | 20.81 | 83,475 |
| 21st May 2026 (Thu) | 21.30 | 21.30 | 20.71 | 20.86 | 115,511 |
| 20th May 2026 (Wed) | 21.17 | 21.37 | 20.92 | 21.15 | 182,222 |
| 19th May 2026 (Tue) | 21.27 | 21.27 | 20.78 | 20.96 | 119,610 |
| 18th May 2026 (Mon) | 20.38 | 21.23 | 20.315 | 21.17 | 163,635 |
| 15th May 2026 (Fri) | 20.45 | 20.62 | 20.305 | 20.37 | 223,264 |
| 14th May 2026 (Thu) | 20.46 | 20.73 | 20.42 | 20.61 | 138,954 |
| 13th May 2026 (Wed) | 20.725 | 20.725 | 20.05 | 20.49 | 263,561 |
| 12th May 2026 (Tue) | 19.88 | 20.705 | 19.77 | 20.54 | 347,415 |
| 11th May 2026 (Mon) | 19.46 | 19.855 | 19.43 | 19.77 | 164,340 |