| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.17 | 21.37 | 20.92 | 21.15 | 182,222 |
| 19th May 2026 (Tue) | 21.27 | 21.27 | 20.78 | 20.96 | 119,610 |
| 18th May 2026 (Mon) | 20.38 | 21.23 | 20.315 | 21.17 | 163,635 |
| 15th May 2026 (Fri) | 20.45 | 20.62 | 20.305 | 20.37 | 223,264 |
| 14th May 2026 (Thu) | 20.46 | 20.73 | 20.42 | 20.61 | 138,954 |
| 13th May 2026 (Wed) | 20.725 | 20.725 | 20.05 | 20.49 | 263,561 |
| 12th May 2026 (Tue) | 19.88 | 20.705 | 19.77 | 20.54 | 347,415 |
| 11th May 2026 (Mon) | 19.46 | 19.855 | 19.43 | 19.77 | 164,340 |
| 8th May 2026 (Fri) | 19.45 | 19.60 | 19.16 | 19.25 | 169,125 |
| 7th May 2026 (Thu) | 19.70 | 19.87 | 19.22 | 19.30 | 658,299 |
| 6th May 2026 (Wed) | 19.75 | 20.33 | 19.75 | 20.18 | 373,062 |
| 5th May 2026 (Tue) | 19.99 | 20.27 | 19.96 | 20.12 | 276,786 |
| 4th May 2026 (Mon) | 19.855 | 19.96 | 19.64 | 19.95 | 214,837 |
| 1st May 2026 (Fri) | 20.29 | 20.29 | 19.585 | 19.86 | 224,439 |
| 30th Apr 2026 (Thu) | 20.64 | 20.78 | 20.42 | 20.46 | 173,932 |
| 29th Apr 2026 (Wed) | 20.54 | 20.78 | 20.25 | 20.76 | 440,802 |
| 28th Apr 2026 (Tue) | 20.015 | 20.545 | 19.87 | 20.29 | 399,209 |
| 27th Apr 2026 (Mon) | 20.69 | 20.93 | 20.445 | 20.82 | 322,845 |
| 24th Apr 2026 (Fri) | 20.39 | 20.56 | 20.20 | 20.50 | 364,926 |
| 23rd Apr 2026 (Thu) | 19.89 | 20.515 | 19.89 | 20.22 | 192,218 |
| 22nd Apr 2026 (Wed) | 19.90 | 20.06 | 19.68 | 19.77 | 146,621 |
| 21st Apr 2026 (Tue) | 19.51 | 19.78 | 19.45 | 19.59 | 97,813 |
| 20th Apr 2026 (Mon) | 18.85 | 19.35 | 18.70 | 19.14 | 379,667 |
| 17th Apr 2026 (Fri) | 18.71 | 19.28 | 18.71 | 19.10 | 299,532 |
| 16th Apr 2026 (Thu) | 19.20 | 19.59 | 18.995 | 19.18 | 403,300 |
| 15th Apr 2026 (Wed) | 18.83 | 19.09 | 18.69 | 19.02 | 251,389 |
| 14th Apr 2026 (Tue) | 19.29 | 19.40 | 19.065 | 19.10 | 420,290 |
| 13th Apr 2026 (Mon) | 19.67 | 19.69 | 19.39 | 19.63 | 75,783 |
| 10th Apr 2026 (Fri) | 19.56 | 19.83 | 19.43 | 19.49 | 192,158 |
| 9th Apr 2026 (Thu) | 19.27 | 19.72 | 19.27 | 19.59 | 130,917 |
| 8th Apr 2026 (Wed) | 19.25 | 19.315 | 18.90 | 19.14 | 194,385 |
| 7th Apr 2026 (Tue) | 18.965 | 19.595 | 18.94 | 19.56 | 215,113 |
| 6th Apr 2026 (Mon) | 18.78 | 18.975 | 18.66 | 18.83 | 73,190 |
| 3rd Apr 2026 (Fri) | 18.58 | 18.97 | 18.45 | 18.78 | 135,306 |
| 2nd Apr 2026 (Thu) | 18.58 | 18.97 | 18.45 | 18.78 | 135,306 |
| 1st Apr 2026 (Wed) | 18.80 | 18.95 | 18.49 | 18.67 | 128,974 |
| 31st Mar 2026 (Tue) | 18.775 | 19.16 | 18.57 | 18.81 | 100,371 |
| 30th Mar 2026 (Mon) | 19.935 | 19.98 | 18.49 | 18.56 | 221,220 |
| 27th Mar 2026 (Fri) | 19.99 | 20.17 | 19.81 | 19.88 | 103,640 |
| 26th Mar 2026 (Thu) | 19.70 | 19.95 | 19.55 | 19.92 | 105,645 |
| 25th Mar 2026 (Wed) | 19.54 | 19.76 | 19.53 | 19.62 | 87,874 |
| 24th Mar 2026 (Tue) | 19.315 | 19.65 | 19.31 | 19.51 | 140,909 |
| 23rd Mar 2026 (Mon) | 18.86 | 19.56 | 18.83 | 19.28 | 129,052 |