| Price | $12.73 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.24 -1.85% |
| Buy | $12.72 |
| Sell | $12.62 |
| Last Trade: | Sell 1.00 at $12.73 |
| Day's Volume: | 192,686 |
| Last Close: | $12.62 |
| Open: | $12.87 |
| ISIN: | US62955J1034 |
| Day's Range | $12.555 - $12.88 |
| 52wk Range: | $11.775 - $14.23 |
| Market Capitalisation: | $4.79b |
| VWAP: | $12.64967 |
| Shares in Issue: | 371.36m |
Nov (NOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.73 | Ordinary |
16:52:18 - 19-Sep-25 |
| Sell* | 5 | $12.63 | Ordinary |
16:24:07 - 19-Sep-25 |
| Sell* | 108 | $12.73 | Ordinary |
16:21:09 - 19-Sep-25 |
| Buy* | 66 | $12.63 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $12.615 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 200 | $12.61 | Automatic Execution |
15:53:38 - 19-Sep-25 |
