| Price | $16.40 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.25 -1.5% |
| Buy | $16.43 |
| Sell | $16.15 |
| Last Trade: | Buy 200.00 at $16.42 |
| Day's Volume: | 131,463 |
| Last Close: | $16.39 |
| Open: | $16.61 |
| ISIN: | US62955J1034 |
| Day's Range | $16.09 - $16.74 |
| 52wk Range: | $11.775 - $17.79 |
| Market Capitalisation: | $6.03b |
| VWAP: | $16.36487 |
| Shares in Issue: | 364.75m |
Nov (NOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $16.42 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 20 | $16.415 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 124 | $16.41 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 76 | $16.41 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 30 | $16.41 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:51:51 - 12-Dec-25 |
