Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nov (NOV.US) Share Price

Price $18.77 on 03-04-2026 at 22:47:28
Change $0.08 0.43%
Buy $19.85
Sell $18.56
Last Trade: -
Day's Volume: 135,306
Last Close: $18.78
Open: $18.58
ISIN: US62955J1034
Day's Range $18.45 - $18.97
52wk Range: $10.845 - $20.63
Market Capitalisation: $6.73b
VWAP: $18.71244
Shares in Issue: 360.40m

Nov (NOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nov trades

Nov (NOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.58 18.97 18.45 18.78 135,306
2nd Apr 2026 (Thu) 18.58 18.97 18.45 18.78 135,306
1st Apr 2026 (Wed) 18.80 18.95 18.49 18.67 128,974
31st Mar 2026 (Tue) 18.775 19.16 18.57 18.81 100,371
30th Mar 2026 (Mon) 19.935 19.98 18.49 18.56 221,220
27th Mar 2026 (Fri) 19.99 20.17 19.81 19.88 103,640
26th Mar 2026 (Thu) 19.70 19.95 19.55 19.92 105,645
25th Mar 2026 (Wed) 19.54 19.76 19.53 19.62 87,874
24th Mar 2026 (Tue) 19.315 19.65 19.31 19.51 140,909
23rd Mar 2026 (Mon) 18.86 19.56 18.83 19.28 129,052
20th Mar 2026 (Fri) 18.74 18.95 18.47 18.68 50,657
19th Mar 2026 (Thu) 18.01 18.79 17.88 18.59 156,889
18th Mar 2026 (Wed) 18.64 18.72 18.18 18.25 170,596
17th Mar 2026 (Tue) 18.385 18.85 18.385 18.66 171,549
16th Mar 2026 (Mon) 18.27 18.54 18.16 18.19 101,516
13th Mar 2026 (Fri) 18.52 18.59 18.19 18.43 152,946
12th Mar 2026 (Thu) 19.03 19.03 18.38 18.72 195,892
11th Mar 2026 (Wed) 18.70 19.34 18.70 19.12 70,844
10th Mar 2026 (Tue) 18.81 19.44 18.78 18.84 99,092
9th Mar 2026 (Mon) 18.65 19.05 18.25 18.96 61,528
6th Mar 2026 (Fri) 18.91 19.00 18.45 18.57 75,463
5th Mar 2026 (Thu) 19.36 19.46 18.84 18.95 76,168
See more Nov price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered