| Price | $18.895 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.66 3.62% |
| Buy | $19.10 |
| Sell | $18.60 |
| Last Trade: | Sell 95.00 at $18.925 |
| Day's Volume: | 295,138 |
| Last Close: | $18.91 |
| Open: | $18.34 |
| ISIN: | US62955J1034 |
| Day's Range | $18.25 - $19.085 |
| 52wk Range: | $11.775 - $19.52 |
| Market Capitalisation: | $7.07b |
| VWAP: | $18.86967 |
| Shares in Issue: | 364.75m |
Nov (NOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $18.925 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 22 | $18.925 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $18.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $18.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 78 | $18.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 85 | $18.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 6 | $18.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 94 | $18.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 190 | $18.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
