| Price | $39.28 on 21-05-2026 at 16:45:40 |
|---|---|
| Change | $-0.04 -0.1% |
| Buy | $39.28 |
| Sell | $39.17 |
| Last Trade: | Buy 1.00 at $39.23 |
| Day's Volume: | 1,003 |
| Last Close: | $39.25 |
| Open: | $39.28 |
| ISIN: | US37950E1010 |
| Day's Range | $39.28 - $39.28 |
| 52wk Range: | $27.98 - $39.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.27709 |
| Shares in Issue: | N/A |
Global X Msci N (NORW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.23 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 398 | $39.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 72 | $39.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 39 | $39.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 21 | $39.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 29 | $39.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $39.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 29 | $39.28 | Automatic Execution |
09:51:58 - 21-May-26 |
