| Price | $32.77 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.29 -0.88% |
| Buy | $37.78 |
| Sell | $32.00 |
| Last Trade: | Sell 6.00 at $32.74 |
| Day's Volume: | 2,365 |
| Last Close: | $32.77 |
| Open: | $32.59 |
| ISIN: | US37950E1010 |
| Day's Range | $32.59 - $32.77 |
| 52wk Range: | $27.9724 - $39.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.70484 |
| Shares in Issue: | N/A |
Global X Msci N (NORW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $32.74 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 50 | $32.74 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Sell* | 120 | $32.74 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Sell* | 50 | $32.74 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Sell* | 120 | $32.74 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Sell* | 50 | $32.74 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Sell* | 240 | $32.74 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Unknown* | 50 | $32.76 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Unknown* | 120 | $32.76 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Unknown* | 50 | $32.76 | Automatic Execution |
15:26:17 - 10-Jul-26 |
