Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci N (NORW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $32.74 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 50 $32.74 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 120 $32.74 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 50 $32.74 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 120 $32.74 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 50 $32.74 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 240 $32.74 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 50 $32.76 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 120 $32.76 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 50 $32.76 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 120 $32.76 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 50 $32.76 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 240 $32.76 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 1 $32.77 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 1 $32.67 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $32.68 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 17 $32.62 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $32.62 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 90 $32.62 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 10 $32.62 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 30 $32.72 Automatic Execution
 10:20:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84