| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.59 | 32.77 | 32.59 | 32.77 | 2,365 |
| 9th Jul 2026 (Thu) | 33.06 | 33.11 | 33.02 | 33.02 | 402 |
| 8th Jul 2026 (Wed) | 33.17 | 33.21 | 33.01 | 33.2168 | 2,905 |
| 7th Jul 2026 (Tue) | 33.00 | 33.01 | 32.96 | 33.02 | 1,669 |
| 6th Jul 2026 (Mon) | 32.63 | 32.68 | 32.63 | 32.65 | 2,481 |
| 3rd Jul 2026 (Fri) | 32.66 | 32.66 | 32.44 | 32.44 | 0 |
| 2nd Jul 2026 (Thu) | 32.66 | 32.66 | 32.39 | 32.44 | 1,346 |
| 1st Jul 2026 (Wed) | 31.80 | 31.86 | 31.70 | 31.75 | 4,214 |
| 30th Jun 2026 (Tue) | 31.84 | 31.93 | 31.82 | 31.93 | 2,059 |
| 29th Jun 2026 (Mon) | 31.82 | 32.07 | 31.82 | 31.88 | 3,207 |
| 26th Jun 2026 (Fri) | 33.94 | 34.00 | 33.70 | 33.64 | 9,318 |
| 25th Jun 2026 (Thu) | 34.40 | 34.42 | 34.30 | 34.30 | 7,432 |
| 24th Jun 2026 (Wed) | 34.61 | 34.65 | 34.45 | 34.52 | 3,429 |
| 23rd Jun 2026 (Tue) | 35.03 | 35.09 | 35.01 | 35.00 | 1,469 |
| 22nd Jun 2026 (Mon) | 35.56 | 35.64 | 35.55 | 35.63 | 1,106 |
| 19th Jun 2026 (Fri) | 35.16 | 35.29 | 35.08 | 35.29 | 4,712 |
| 18th Jun 2026 (Thu) | 35.16 | 35.29 | 35.08 | 35.29 | 4,712 |
| 17th Jun 2026 (Wed) | 36.32 | 36.33 | 35.78 | 35.77 | 1,214 |
| 16th Jun 2026 (Tue) | 36.47 | 36.48 | 36.37 | 36.35 | 4,691 |
| 15th Jun 2026 (Mon) | 36.33 | 36.52 | 36.33 | 36.51 | 4,955 |
| 12th Jun 2026 (Fri) | 37.07 | 37.17 | 36.97 | 37.19 | 3,042 |
| 11th Jun 2026 (Thu) | 37.05 | 37.39 | 37.01 | 37.38 | 6,550 |
| 10th Jun 2026 (Wed) | 36.91 | 37.10 | 36.72 | 36.68 | 14,779 |
| 9th Jun 2026 (Tue) | 37.11 | 37.11 | 36.58 | 36.83 | 2,084 |
| 8th Jun 2026 (Mon) | 37.35 | 37.41 | 37.13 | 37.13 | 2,375 |
| 5th Jun 2026 (Fri) | 37.68 | 37.68 | 37.06 | 37.06 | 846 |
| 4th Jun 2026 (Thu) | 37.90 | 37.95 | 37.82 | 37.8709 | 3,228 |
| 3rd Jun 2026 (Wed) | 38.14 | 38.14 | 38.14 | 37.95 | 307 |
| 2nd Jun 2026 (Tue) | 38.15 | 38.20 | 38.15 | 38.148 | 669 |
| 1st Jun 2026 (Mon) | 38.22 | 38.30 | 38.14 | 38.32 | 4,366 |
| 29th May 2026 (Fri) | 38.25 | 38.25 | 38.06 | 38.06 | 1,423 |
| 28th May 2026 (Thu) | 38.44 | 38.44 | 38.30 | 38.42 | 3,711 |
| 27th May 2026 (Wed) | 38.37 | 38.37 | 38.09 | 38.29 | 6,430 |
| 26th May 2026 (Tue) | 38.83 | 38.85 | 38.74 | 38.95 | 549 |
| 25th May 2026 (Mon) | 38.93 | 38.98 | 38.85 | 38.90 | 1,263 |
| 22nd May 2026 (Fri) | 38.93 | 38.98 | 38.85 | 38.90 | 1,263 |
| 21st May 2026 (Thu) | 39.28 | 39.33 | 39.28 | 39.34 | 1,367 |
| 20th May 2026 (Wed) | 39.19 | 39.25 | 39.10 | 39.25 | 2,119 |
| 19th May 2026 (Tue) | 39.15 | 39.29 | 39.10 | 39.11 | 208 |
| 18th May 2026 (Mon) | 38.70 | 38.95 | 38.70 | 38.99 | 2,151 |
| 15th May 2026 (Fri) | 38.20 | 38.30 | 38.00 | 38.37 | 5,859 |
| 14th May 2026 (Thu) | 38.51 | 38.54 | 38.51 | 38.54 | 978 |
| 13th May 2026 (Wed) | 38.24 | 38.56 | 38.24 | 38.52 | 12,778 |
| 12th May 2026 (Tue) | 38.18 | 38.30 | 38.18 | 38.23 | 240 |
| 11th May 2026 (Mon) | 38.23 | 38.23 | 38.20 | 38.19 | 1,382 |