| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.19 | 39.25 | 39.10 | 39.25 | 2,119 |
| 19th May 2026 (Tue) | 39.15 | 39.29 | 39.10 | 39.11 | 208 |
| 18th May 2026 (Mon) | 38.70 | 38.95 | 38.70 | 38.99 | 2,151 |
| 15th May 2026 (Fri) | 38.20 | 38.30 | 38.00 | 38.37 | 5,859 |
| 14th May 2026 (Thu) | 38.51 | 38.54 | 38.51 | 38.54 | 978 |
| 13th May 2026 (Wed) | 38.24 | 38.56 | 38.24 | 38.52 | 12,778 |
| 12th May 2026 (Tue) | 38.18 | 38.30 | 38.18 | 38.23 | 240 |
| 11th May 2026 (Mon) | 38.23 | 38.23 | 38.20 | 38.19 | 1,382 |
| 8th May 2026 (Fri) | 38.04 | 38.04 | 38.04 | 38.09 | 736 |
| 7th May 2026 (Thu) | 38.07 | 38.07 | 37.75 | 37.77 | 721 |
| 6th May 2026 (Wed) | 38.25 | 38.59 | 38.215 | 38.39 | 5,114 |
| 5th May 2026 (Tue) | 38.90 | 39.09 | 38.78 | 39.01 | 9,120 |
| 4th May 2026 (Mon) | 38.73 | 38.83 | 38.70 | 38.83 | 2,676 |
| 1st May 2026 (Fri) | 38.70 | 38.70 | 38.47 | 38.57 | 927 |
| 30th Apr 2026 (Thu) | 38.205 | 38.55 | 38.155 | 38.57 | 7,045 |
| 29th Apr 2026 (Wed) | 38.05 | 38.05 | 37.86 | 38.01 | 2,180 |
| 28th Apr 2026 (Tue) | 37.815 | 37.84 | 37.81 | 37.81 | 899 |
| 27th Apr 2026 (Mon) | 38.07 | 38.07 | 37.72 | 37.71 | 66,100 |
| 24th Apr 2026 (Fri) | 37.79 | 37.95 | 37.79 | 37.94 | 605 |
| 23rd Apr 2026 (Thu) | 38.11 | 38.11 | 37.73 | 37.98 | 4,399 |
| 22nd Apr 2026 (Wed) | 38.23 | 38.32 | 38.01 | 38.14 | 15,174 |
| 21st Apr 2026 (Tue) | 37.99 | 37.99 | 37.66 | 37.68 | 919 |
| 20th Apr 2026 (Mon) | 37.50 | 38.04 | 37.50 | 37.95 | 16,521 |
| 17th Apr 2026 (Fri) | 37.49 | 37.49 | 37.075 | 37.30 | 49,640 |
| 16th Apr 2026 (Thu) | 38.30 | 38.35 | 38.19 | 38.27 | 3,531 |
| 15th Apr 2026 (Wed) | 38.15 | 38.30 | 38.06 | 38.23 | 3,484 |
| 14th Apr 2026 (Tue) | 38.54 | 38.54 | 38.15 | 38.15 | 5,942 |
| 13th Apr 2026 (Mon) | 38.53 | 38.93 | 38.53 | 38.91 | 2,982 |
| 10th Apr 2026 (Fri) | 38.47 | 38.51 | 38.22 | 38.34 | 25,451 |
| 9th Apr 2026 (Thu) | 38.58 | 38.88 | 38.58 | 38.81 | 3,611 |
| 8th Apr 2026 (Wed) | 37.84 | 38.10 | 37.84 | 38.08 | 3,837 |
| 7th Apr 2026 (Tue) | 38.13 | 38.60 | 38.13 | 38.59 | 3,516 |
| 6th Apr 2026 (Mon) | 38.00 | 38.35 | 37.97 | 38.33 | 4,017 |
| 3rd Apr 2026 (Fri) | 37.50 | 37.94 | 37.41 | 37.89 | 2,518 |
| 2nd Apr 2026 (Thu) | 37.50 | 37.94 | 37.41 | 37.89 | 2,518 |
| 1st Apr 2026 (Wed) | 37.58 | 37.77 | 37.48 | 37.78 | 3,594 |
| 31st Mar 2026 (Tue) | 37.74 | 37.95 | 37.65 | 38.21 | 1,779 |
| 30th Mar 2026 (Mon) | 36.90 | 37.40 | 36.89 | 37.30 | 8,993 |
| 27th Mar 2026 (Fri) | 36.32 | 36.41 | 36.11 | 36.10 | 1,406 |
| 26th Mar 2026 (Thu) | 36.50 | 36.56 | 36.14 | 36.14 | 2,538 |
| 25th Mar 2026 (Wed) | 36.02 | 36.39 | 36.02 | 36.3802 | 1,657 |
| 24th Mar 2026 (Tue) | 35.74 | 36.08 | 35.74 | 36.02 | 8,291 |
| 23rd Mar 2026 (Mon) | 35.31 | 35.84 | 35.20 | 35.74 | 9,363 |