| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.44 | 36.44 | 36.26 | 36.26 | 39 |
| 25th Sep 2026 (Fri) | 36.44 | 36.44 | 36.31 | 36.31 | 202 |
| 24th Sep 2026 (Thu) | 36.44 | 36.4877 | 36.44 | 36.4877 | 206 |
| 23rd Sep 2026 (Wed) | 36.44 | 36.44 | 36.44 | 36.49 | 114 |
| 22nd Sep 2026 (Tue) | 36.57 | 36.58 | 36.57 | 36.73 | 425 |
| 21st Sep 2026 (Mon) | 37.19 | 37.19 | 37.05 | 37.05 | 50 |
| 18th Sep 2026 (Fri) | 37.19 | 37.19 | 37.19 | 37.0672 | 203 |
| 17th Sep 2026 (Thu) | 37.64 | 37.64 | 37.4931 | 37.4931 | 445 |
| 16th Sep 2026 (Wed) | 37.64 | 37.64 | 37.28 | 37.25 | 969 |
| 15th Sep 2026 (Tue) | 37.50 | 37.55 | 37.50 | 37.539 | 404 |
| 14th Sep 2026 (Mon) | 37.38 | 37.39 | 37.38 | 37.40 | 2,963 |
| 11th Sep 2026 (Fri) | 37.64 | 37.69 | 37.64 | 37.69 | 738 |
| 10th Sep 2026 (Thu) | 37.80 | 37.80 | 37.80 | 37.7316 | 10 |
| 9th Sep 2026 (Wed) | 38.04 | 38.18 | 38.04 | 38.17 | 345 |
| 8th Sep 2026 (Tue) | 37.70 | 37.84 | 37.70 | 37.85 | 1,136 |
| 7th Sep 2026 (Mon) | 37.40 | 37.40 | 37.40 | 37.44 | 436 |
| 4th Sep 2026 (Fri) | 37.40 | 37.40 | 37.40 | 37.44 | 436 |
| 3rd Sep 2026 (Thu) | 37.56 | 37.56 | 37.48 | 37.52 | 330 |
| 2nd Sep 2026 (Wed) | 37.27 | 37.29 | 37.27 | 37.35 | 3,488 |
| 1st Sep 2026 (Tue) | 37.37 | 37.53 | 37.31 | 37.33 | 989 |
| 31st Aug 2026 (Mon) | 37.54 | 37.54 | 37.38 | 37.37 | 620 |
| 28th Aug 2026 (Fri) | 37.15 | 37.16 | 37.12 | 37.09 | 2,181 |
| 27th Aug 2026 (Thu) | 37.12 | 37.24 | 37.12 | 37.1945 | 705 |
| 26th Aug 2026 (Wed) | 36.94 | 37.09 | 36.94 | 36.86 | 1,260 |
| 25th Aug 2026 (Tue) | 37.29 | 37.29 | 37.29 | 37.25 | 309 |
| 24th Aug 2026 (Mon) | 37.21 | 37.25 | 37.21 | 37.2147 | 5,108 |
| 21st Aug 2026 (Fri) | 37.28 | 37.32 | 37.28 | 37.31 | 771 |
| 20th Aug 2026 (Thu) | 36.64 | 36.72 | 36.64 | 36.67 | 1,705 |
| 19th Aug 2026 (Wed) | 36.92 | 36.92 | 36.80 | 36.8499 | 2,100 |
| 18th Aug 2026 (Tue) | 36.64 | 36.64 | 36.63 | 36.6297 | 869 |
| 17th Aug 2026 (Mon) | 36.84 | 36.84 | 36.84 | 36.8589 | 474 |
| 14th Aug 2026 (Fri) | 36.64 | 36.67 | 36.60 | 36.68 | 1,362 |
| 13th Aug 2026 (Thu) | 36.17 | 36.17 | 36.17 | 36.16 | 133 |
| 12th Aug 2026 (Wed) | 36.02 | 36.02 | 36.01 | 36.02 | 2,197 |
| 11th Aug 2026 (Tue) | 35.77 | 35.78 | 35.70 | 35.73 | 2,200 |
| 10th Aug 2026 (Mon) | 35.61 | 35.75 | 35.61 | 35.73 | 1,076 |
| 7th Aug 2026 (Fri) | 35.34 | 35.36 | 35.34 | 35.33 | 1,543 |
| 6th Aug 2026 (Thu) | 35.11 | 35.15 | 35.05 | 35.0613 | 1,188 |
| 5th Aug 2026 (Wed) | 35.00 | 35.06 | 35.00 | 34.93 | 711 |
| 4th Aug 2026 (Tue) | 34.92 | 35.12 | 34.92 | 35.12 | 155 |
| 3rd Aug 2026 (Mon) | 34.92 | 35.21 | 34.92 | 35.14 | 3,291 |
| 31st Jul 2026 (Fri) | 35.02 | 35.29 | 35.02 | 35.27 | 465 |
| 30th Jul 2026 (Thu) | 34.89 | 34.98 | 34.89 | 34.97 | 359 |
| 29th Jul 2026 (Wed) | 34.65 | 34.65 | 34.65 | 34.5049 | 250 |