| Price | $33.80 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.52 4.72% |
| Buy | $34.56 |
| Sell | $32.55 |
| Last Trade: | Buy 21.00 at $33.74 |
| Day's Volume: | 796 |
| Last Close: | $33.81 |
| Open: | $33.59 |
| ISIN: | US37950E1010 |
| Day's Range | $33.59 - $33.80 |
| 52wk Range: | $27.98 - $33.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.62116 |
| Shares in Issue: | N/A |
Global X Msci N (NORW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $33.74 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 52 | $33.59 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 12 | $33.59 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 19 | $33.59 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 47 | $33.59 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 7 | $33.59 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 50 | $33.59 | Automatic Execution |
10:46:38 - 06-Feb-26 |
