Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci N (NORW.US) Share Price

Price $28.75 on 18-07-2025 at 21:20:03
Change $0.22 0.77%
Buy $32.85
Sell $28.00
Buy / Sell NORW Shares
Last Trade: Sell 2,000.00 at $28.75
Day's Volume: 2,000
Last Close: $28.54
Open: $28.75
ISIN: US37950E1010
Day's Range $28.75 - $28.75
52wk Range: $28.07 - $32.00
Market Capitalisation: $N/A
VWAP: $28.75
Shares in Issue: N/A

Global X Msci N (NORW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 $28.75 Automatic Execution
11:53:02 - 18-Jul-25
See more Global X Msci N trades

Global X Msci N (NORW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.75 28.75 28.75 28.54 2,000
17th Jul 2025 (Thu) 28.35 28.53 28.35 28.53 3
16th Jul 2025 (Wed) 28.35 28.35 28.32 28.575 9
15th Jul 2025 (Tue) 29.00 29.00 28.89 28.80 836
14th Jul 2025 (Mon) 29.37 29.37 29.31 29.29 3,077
11th Jul 2025 (Fri) 29.09 29.09 29.09 29.16 239
10th Jul 2025 (Thu) 29.49 29.49 29.45 29.45 27
9th Jul 2025 (Wed) 29.49 29.49 29.30 29.3342 500
8th Jul 2025 (Tue) 29.60 29.64 29.50 29.6788 491
7th Jul 2025 (Mon) 29.40 29.48 29.24 29.1973 1,741
4th Jul 2025 (Fri) 29.44 29.53 29.43 29.553 1,312
3rd Jul 2025 (Thu) 29.44 29.53 29.43 29.553 1,312
2nd Jul 2025 (Wed) 29.33 29.36 29.33 29.37 300
1st Jul 2025 (Tue) 28.90 28.90 28.90 29.05 104
30th Jun 2025 (Mon) 29.27 29.27 29.20 29.25 1,102
27th Jun 2025 (Fri) 29.01 29.15 29.01 29.1305 639
26th Jun 2025 (Thu) 29.31 29.48 29.16 29.457 13,548
25th Jun 2025 (Wed) 29.22 29.22 29.22 29.185 151
24th Jun 2025 (Tue) 29.36 29.639 29.36 29.40 3,994
23rd Jun 2025 (Mon) 30.19 30.19 30.00 29.78 320
20th Jun 2025 (Fri) 30.10 30.10 30.06 29.95 1,028
19th Jun 2025 (Thu) 30.90 30.90 30.44 30.44 9
See more Global X Msci N price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered