| Price | $30.05 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.38 -1.25% |
| Buy | $31.38 |
| Sell | $28.00 |
| Last Trade: | Sell 500.00 at $30.05 |
| Day's Volume: | 1,470 |
| Last Close: | $30.0314 |
| Open: | $30.02 |
| ISIN: | US37950E1010 |
| Day's Range | $30.02 - $30.14 |
| 52wk Range: | $28.07 - $32.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.16641 |
| Shares in Issue: | N/A |
Global X Msci N (NORW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $30.05 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 500 | $30.14 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 235 | $30.43 | Ordinary |
06:09:18 - 19-Sep-25 |
| Sell* | 235 | $30.43 | Ordinary |
06:03:53 - 19-Sep-25 |
