Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci N (NORW.US) Share Price

Price $29.40 on 12-12-2025 at 22:20:03
Change $-0.27 -0.91%
Buy $30.30
Sell $28.00
Last Trade: -
Day's Volume: 1
Last Close: $29.3902
Open: $28.81
ISIN: US37950E1010
Day's Range $0.00 - $0.00
52wk Range: $27.98 - $32.00
Market Capitalisation: $N/A
VWAP: $29.40
Shares in Issue: N/A

Global X Msci N (NORW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Msci N trades

Global X Msci N (NORW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.81 29.3902 28.81 29.3902 1
11th Dec 2025 (Thu) 28.81 29.67 28.81 29.67 22
10th Dec 2025 (Wed) 28.81 29.56 28.81 29.56 0
9th Dec 2025 (Tue) 28.81 29.395 28.81 29.395 6
8th Dec 2025 (Mon) 28.81 29.425 28.81 29.425 20
5th Dec 2025 (Fri) 28.81 29.275 28.81 29.275 38
4th Dec 2025 (Thu) 28.81 29.2809 28.81 29.2809 69
3rd Dec 2025 (Wed) 28.81 29.24 28.81 29.24 17
2nd Dec 2025 (Tue) 28.81 28.88 28.81 28.855 882
1st Dec 2025 (Mon) 28.91 28.91 28.91 28.80 172
28th Nov 2025 (Fri) 28.73 28.73 28.73 28.9349 100
27th Nov 2025 (Thu) 28.53 28.53 28.53 28.4845 400
26th Nov 2025 (Wed) 28.53 28.53 28.53 28.4845 400
25th Nov 2025 (Tue) 28.36 28.36 28.2945 28.2945 4
24th Nov 2025 (Mon) 28.36 28.36 27.9724 27.9724 12
21st Nov 2025 (Fri) 28.36 28.36 28.101 28.101 0
20th Nov 2025 (Thu) 28.36 28.36 28.15 28.15 0
19th Nov 2025 (Wed) 28.36 28.36 28.10 28.15 211
18th Nov 2025 (Tue) 28.57 28.57 28.57 28.6499 1
17th Nov 2025 (Mon) 28.88 28.88 28.88 28.8426 190
14th Nov 2025 (Fri) 29.09 29.09 29.09 29.0749 100
13th Nov 2025 (Thu) 29.52 29.52 29.52 29.21 160
See more Global X Msci N price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered