Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci N (NORW.US) Share Price

Price $37.87 on 03-04-2026 at 22:47:28
Change $0.09 0.24%
Buy $40.60
Sell $37.50
Last Trade: -
Day's Volume: 2,518
Last Close: $37.89
Open: $37.50
ISIN: US37950E1010
Day's Range $37.41 - $37.94
52wk Range: $22.92 - $37.95
Market Capitalisation: $N/A
VWAP: $37.68087
Shares in Issue: N/A

Global X Msci N (NORW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Msci N trades

Global X Msci N (NORW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.50 37.94 37.41 37.89 2,518
2nd Apr 2026 (Thu) 37.50 37.94 37.41 37.89 2,518
1st Apr 2026 (Wed) 37.58 37.77 37.48 37.78 3,594
31st Mar 2026 (Tue) 37.74 37.95 37.65 38.21 1,779
30th Mar 2026 (Mon) 36.90 37.40 36.89 37.30 8,993
27th Mar 2026 (Fri) 36.32 36.41 36.11 36.10 1,406
26th Mar 2026 (Thu) 36.50 36.56 36.14 36.14 2,538
25th Mar 2026 (Wed) 36.02 36.39 36.02 36.3802 1,657
24th Mar 2026 (Tue) 35.74 36.08 35.74 36.02 8,291
23rd Mar 2026 (Mon) 35.31 35.84 35.20 35.74 9,363
20th Mar 2026 (Fri) 37.07 37.07 36.50 36.76 17,869
19th Mar 2026 (Thu) 37.01 37.70 36.94 37.67 1,476
18th Mar 2026 (Wed) 37.03 37.19 36.94 36.99 7,888
17th Mar 2026 (Tue) 36.66 36.87 36.54 36.80 4,463
16th Mar 2026 (Mon) 36.17 36.47 36.16 36.43 1,356
13th Mar 2026 (Fri) 35.91 35.91 35.66 35.70 2,158
12th Mar 2026 (Thu) 35.73 36.35 35.73 36.13 5,626
11th Mar 2026 (Wed) 35.32 35.69 35.32 35.70 4,706
10th Mar 2026 (Tue) 35.63 35.74 35.24 35.36 7,276
9th Mar 2026 (Mon) 35.235 35.97 35.20 35.71 3,229
6th Mar 2026 (Fri) 35.39 35.82 35.33 35.72 336
5th Mar 2026 (Thu) 35.35 35.63 35.00 35.45 4,617
See more Global X Msci N price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered