Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci N (NORW.US) Share Price

Price $30.05 on 19-09-2025 at 21:20:03
Change $-0.38 -1.25%
Buy $31.38
Sell $28.00
Last Trade: Sell 500.00 at $30.05
Day's Volume: 1,470
Last Close: $30.0314
Open: $30.02
ISIN: US37950E1010
Day's Range $30.02 - $30.14
52wk Range: $28.07 - $32.00
Market Capitalisation: $N/A
VWAP: $30.16641
Shares in Issue: N/A

Global X Msci N (NORW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $30.05 Automatic Execution
12:24:17 - 19-Sep-25
Sell* 500 $30.14 Automatic Execution
10:21:03 - 19-Sep-25
Sell* 235 $30.43 Ordinary
06:09:18 - 19-Sep-25
Sell* 235 $30.43 Ordinary
06:03:53 - 19-Sep-25
See more Global X Msci N trades

Global X Msci N (NORW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.02 30.14 30.02 30.0314 1,470
18th Sep 2025 (Thu) 30.35 30.35 30.35 30.43 369
17th Sep 2025 (Wed) 30.62 30.62 30.45 30.59 1,007
16th Sep 2025 (Tue) 30.75 30.75 30.75 30.7416 300
15th Sep 2025 (Mon) 30.58 30.75 30.58 30.64 104
12th Sep 2025 (Fri) 30.40 30.40 30.15 30.3949 1,364
11th Sep 2025 (Thu) 30.28 30.42 30.28 30.326 851
10th Sep 2025 (Wed) 29.80 30.2146 29.80 30.2146 0
9th Sep 2025 (Tue) 29.80 29.80 29.80 29.9048 102
8th Sep 2025 (Mon) 29.64 29.78 29.64 29.685 408
5th Sep 2025 (Fri) 29.30 29.32 29.30 29.32 8
4th Sep 2025 (Thu) 29.30 29.30 29.18 29.1889 477
3rd Sep 2025 (Wed) 29.15 29.19 29.15 29.29 202
2nd Sep 2025 (Tue) 29.68 29.68 29.68 29.5417 2
1st Sep 2025 (Mon) 29.75 29.75 29.75 29.75 200
29th Aug 2025 (Fri) 29.75 29.75 29.75 29.75 200
28th Aug 2025 (Thu) 29.51 29.51 29.51 29.611 100
27th Aug 2025 (Wed) 29.68 29.68 29.5949 29.5949 18
26th Aug 2025 (Tue) 29.68 29.68 29.50 29.61 350
25th Aug 2025 (Mon) 29.70 29.70 29.70 29.65 196
22nd Aug 2025 (Fri) 29.71 29.845 29.65 29.8153 2,400
See more Global X Msci N price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered