| Price | $10.065 on 21-05-2026 at 16:36:11 |
|---|---|
| Change | $-0.36 -3.45% |
| Buy | $10.07 |
| Sell | $10.06 |
| Last Trade: | Sell 190.00 at $10.065 |
| Day's Volume: | 25,299 |
| Last Close: | $10.42 |
| Open: | $10.205 |
| ISIN: | VGG6564A1057 |
| Day's Range | $9.99 - $10.205 |
| 52wk Range: | $8.995 - $18.31 |
| Market Capitalisation: | $1.43b |
| VWAP: | $10.08018 |
| Shares in Issue: | 142.09m |
Nomad Foods Lim (NOMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $10.065 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 300 | $10.07 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 18 | $10.07 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 160 | $10.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 2 | $10.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 2 | $10.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 2 | $10.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 4 | $10.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 16 | $10.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:22:55 - 21-May-26 |
