| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.45 | 11.61 | 11.41 | 11.53 | 72,551 |
| 9th Jul 2026 (Thu) | 11.22 | 11.455 | 11.135 | 11.39 | 160,150 |
| 8th Jul 2026 (Wed) | 11.40 | 11.40 | 11.255 | 11.33 | 44,378 |
| 7th Jul 2026 (Tue) | 11.56 | 11.62 | 11.285 | 11.41 | 104,824 |
| 6th Jul 2026 (Mon) | 11.35 | 11.56 | 11.28 | 11.43 | 81,415 |
| 3rd Jul 2026 (Fri) | 11.36 | 11.42 | 11.36 | 11.42 | 0 |
| 2nd Jul 2026 (Thu) | 11.36 | 11.50 | 11.25 | 11.42 | 78,034 |
| 1st Jul 2026 (Wed) | 11.06 | 11.38 | 11.05 | 11.25 | 97,432 |
| 30th Jun 2026 (Tue) | 11.19 | 11.21 | 10.92 | 10.95 | 142,769 |
| 29th Jun 2026 (Mon) | 10.98 | 11.26 | 10.98 | 11.20 | 81,256 |
| 26th Jun 2026 (Fri) | 10.69 | 11.175 | 10.64 | 11.12 | 468,011 |
| 25th Jun 2026 (Thu) | 10.65 | 10.705 | 10.505 | 10.56 | 28,624 |
| 24th Jun 2026 (Wed) | 10.28 | 10.86 | 10.28 | 10.65 | 77,305 |
| 23rd Jun 2026 (Tue) | 10.00 | 10.235 | 9.97 | 10.21 | 56,266 |
| 22nd Jun 2026 (Mon) | 10.09 | 10.09 | 9.83 | 9.88 | 72,468 |
| 19th Jun 2026 (Fri) | 9.95 | 10.18 | 9.95 | 10.02 | 40,115 |
| 18th Jun 2026 (Thu) | 9.95 | 10.18 | 9.95 | 10.02 | 40,115 |
| 17th Jun 2026 (Wed) | 10.28 | 10.28 | 9.93 | 10.04 | 44,827 |
| 16th Jun 2026 (Tue) | 10.355 | 10.38 | 10.18 | 10.21 | 33,874 |
| 15th Jun 2026 (Mon) | 10.40 | 10.53 | 10.30 | 10.32 | 99,348 |
| 12th Jun 2026 (Fri) | 10.45 | 10.54 | 10.435 | 10.43 | 42,547 |
| 11th Jun 2026 (Thu) | 10.325 | 10.42 | 10.245 | 10.37 | 25,693 |
| 10th Jun 2026 (Wed) | 10.31 | 10.42 | 10.26 | 10.31 | 34,751 |
| 9th Jun 2026 (Tue) | 9.94 | 10.275 | 9.94 | 10.23 | 53,603 |
| 8th Jun 2026 (Mon) | 9.90 | 10.07 | 9.87 | 9.93 | 70,724 |
| 5th Jun 2026 (Fri) | 9.84 | 9.98 | 9.785 | 9.91 | 45,147 |
| 4th Jun 2026 (Thu) | 9.85 | 9.96 | 9.71 | 9.74 | 70,040 |
| 3rd Jun 2026 (Wed) | 10.00 | 10.08 | 9.74 | 9.76 | 48,476 |
| 2nd Jun 2026 (Tue) | 10.12 | 10.145 | 10.02 | 10.08 | 59,874 |
| 1st Jun 2026 (Mon) | 10.13 | 10.265 | 10.11 | 10.21 | 64,777 |
| 29th May 2026 (Fri) | 10.10 | 10.34 | 10.10 | 10.14 | 76,664 |
| 28th May 2026 (Thu) | 10.09 | 10.32 | 10.09 | 10.13 | 311,119 |
| 27th May 2026 (Wed) | 10.22 | 10.26 | 10.07 | 10.10 | 114,656 |
| 26th May 2026 (Tue) | 10.30 | 10.38 | 10.19 | 10.21 | 64,706 |
| 25th May 2026 (Mon) | 10.11 | 10.325 | 10.11 | 10.27 | 51,996 |
| 22nd May 2026 (Fri) | 10.11 | 10.325 | 10.11 | 10.27 | 51,996 |
| 21st May 2026 (Thu) | 10.205 | 10.205 | 9.99 | 10.13 | 92,925 |
| 20th May 2026 (Wed) | 10.27 | 10.45 | 10.06 | 10.42 | 103,909 |
| 19th May 2026 (Tue) | 10.50 | 10.525 | 10.265 | 10.30 | 89,774 |
| 18th May 2026 (Mon) | 10.00 | 10.25 | 9.95 | 10.24 | 103,595 |
| 15th May 2026 (Fri) | 9.81 | 9.85 | 9.73 | 9.80 | 108,577 |
| 14th May 2026 (Thu) | 9.38 | 9.79 | 9.38 | 9.79 | 120,487 |
| 13th May 2026 (Wed) | 9.21 | 9.21 | 8.995 | 9.09 | 142,004 |
| 12th May 2026 (Tue) | 9.36 | 9.36 | 9.10 | 9.21 | 191,972 |
| 11th May 2026 (Mon) | 9.63 | 9.74 | 9.47 | 9.48 | 126,395 |