| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.565 | 10.785 | 10.49 | 10.66 | 34,345 |
| 25th Sep 2026 (Fri) | 10.58 | 10.645 | 10.48 | 10.63 | 105,761 |
| 24th Sep 2026 (Thu) | 10.78 | 10.78 | 10.57 | 10.67 | 102,736 |
| 23rd Sep 2026 (Wed) | 10.59 | 10.815 | 10.54 | 10.71 | 116,780 |
| 22nd Sep 2026 (Tue) | 10.65 | 10.72 | 10.44 | 10.50 | 39,483 |
| 21st Sep 2026 (Mon) | 10.64 | 10.66 | 10.53 | 10.60 | 43,419 |
| 18th Sep 2026 (Fri) | 10.68 | 10.795 | 10.58 | 10.66 | 58,872 |
| 17th Sep 2026 (Thu) | 11.13 | 11.13 | 10.745 | 10.74 | 46,605 |
| 16th Sep 2026 (Wed) | 10.95 | 11.06 | 10.93 | 10.99 | 23,558 |
| 15th Sep 2026 (Tue) | 10.88 | 10.94 | 10.785 | 10.92 | 92,396 |
| 14th Sep 2026 (Mon) | 11.09 | 11.22 | 10.90 | 10.93 | 139,299 |
| 11th Sep 2026 (Fri) | 11.19 | 11.19 | 10.94 | 10.98 | 79,447 |
| 10th Sep 2026 (Thu) | 11.14 | 11.19 | 11.025 | 11.09 | 59,573 |
| 9th Sep 2026 (Wed) | 11.42 | 11.45 | 11.03 | 11.18 | 155,629 |
| 8th Sep 2026 (Tue) | 11.55 | 11.66 | 11.40 | 11.46 | 69,482 |
| 7th Sep 2026 (Mon) | 11.475 | 11.73 | 11.41 | 11.64 | 69,654 |
| 4th Sep 2026 (Fri) | 11.475 | 11.73 | 11.41 | 11.64 | 69,654 |
| 3rd Sep 2026 (Thu) | 11.59 | 11.59 | 11.37 | 11.50 | 96,245 |
| 2nd Sep 2026 (Wed) | 11.76 | 11.94 | 11.59 | 11.59 | 51,199 |
| 1st Sep 2026 (Tue) | 11.75 | 11.87 | 11.605 | 11.67 | 55,546 |
| 31st Aug 2026 (Mon) | 11.83 | 11.90 | 11.64 | 11.64 | 54,024 |
| 28th Aug 2026 (Fri) | 12.10 | 12.14 | 11.875 | 11.88 | 46,693 |
| 27th Aug 2026 (Thu) | 12.28 | 12.31 | 11.985 | 11.99 | 100,216 |
| 26th Aug 2026 (Wed) | 11.89 | 12.28 | 11.89 | 12.15 | 87,657 |
| 25th Aug 2026 (Tue) | 12.04 | 12.06 | 11.735 | 11.89 | 88,268 |
| 24th Aug 2026 (Mon) | 12.26 | 12.56 | 12.06 | 12.10 | 159,203 |
| 21st Aug 2026 (Fri) | 11.71 | 11.98 | 11.665 | 11.81 | 62,537 |
| 20th Aug 2026 (Thu) | 11.83 | 11.92 | 11.60 | 11.61 | 66,435 |
| 19th Aug 2026 (Wed) | 11.64 | 12.10 | 11.61 | 11.94 | 145,600 |
| 18th Aug 2026 (Tue) | 11.46 | 11.61 | 11.35 | 11.42 | 88,586 |
| 17th Aug 2026 (Mon) | 11.61 | 11.65 | 11.36 | 11.38 | 132,576 |
| 14th Aug 2026 (Fri) | 12.01 | 12.01 | 11.52 | 11.73 | 72,648 |
| 13th Aug 2026 (Thu) | 11.03 | 12.12 | 10.98 | 12.04 | 263,665 |
| 12th Aug 2026 (Wed) | 11.19 | 11.65 | 11.19 | 11.40 | 316,373 |
| 11th Aug 2026 (Tue) | 11.50 | 11.655 | 11.355 | 11.37 | 114,897 |
| 10th Aug 2026 (Mon) | 11.91 | 11.91 | 11.62 | 11.65 | 71,553 |
| 7th Aug 2026 (Fri) | 11.72 | 12.00 | 11.71 | 11.99 | 43,287 |
| 6th Aug 2026 (Thu) | 11.90 | 11.90 | 11.65 | 11.78 | 39,832 |
| 5th Aug 2026 (Wed) | 12.03 | 12.03 | 11.76 | 11.81 | 54,940 |
| 4th Aug 2026 (Tue) | 11.95 | 11.995 | 11.88 | 11.91 | 76,445 |
| 3rd Aug 2026 (Mon) | 12.14 | 12.20 | 11.98 | 12.05 | 44,280 |
| 31st Jul 2026 (Fri) | 12.26 | 12.33 | 11.90 | 11.90 | 71,158 |
| 30th Jul 2026 (Thu) | 12.49 | 12.52 | 12.265 | 12.41 | 66,918 |
| 29th Jul 2026 (Wed) | 12.16 | 12.785 | 12.16 | 12.69 | 161,364 |