| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.27 | 10.45 | 10.06 | 10.42 | 103,909 |
| 19th May 2026 (Tue) | 10.50 | 10.525 | 10.265 | 10.30 | 89,774 |
| 18th May 2026 (Mon) | 10.00 | 10.25 | 9.95 | 10.24 | 103,595 |
| 15th May 2026 (Fri) | 9.81 | 9.85 | 9.73 | 9.80 | 108,577 |
| 14th May 2026 (Thu) | 9.38 | 9.79 | 9.38 | 9.79 | 120,487 |
| 13th May 2026 (Wed) | 9.21 | 9.21 | 8.995 | 9.09 | 142,004 |
| 12th May 2026 (Tue) | 9.36 | 9.36 | 9.10 | 9.21 | 191,972 |
| 11th May 2026 (Mon) | 9.63 | 9.74 | 9.47 | 9.48 | 126,395 |
| 8th May 2026 (Fri) | 10.13 | 10.30 | 9.42 | 9.44 | 183,025 |
| 7th May 2026 (Thu) | 10.37 | 10.37 | 9.86 | 10.14 | 267,054 |
| 6th May 2026 (Wed) | 9.45 | 10.19 | 9.45 | 10.12 | 238,991 |
| 5th May 2026 (Tue) | 9.43 | 9.43 | 9.17 | 9.29 | 215,858 |
| 4th May 2026 (Mon) | 9.49 | 9.605 | 9.32 | 9.46 | 87,243 |
| 1st May 2026 (Fri) | 9.73 | 9.74 | 9.39 | 9.52 | 153,168 |
| 30th Apr 2026 (Thu) | 9.60 | 9.73 | 9.57 | 9.72 | 50,286 |
| 29th Apr 2026 (Wed) | 9.74 | 9.76 | 9.56 | 9.57 | 43,341 |
| 28th Apr 2026 (Tue) | 9.73 | 9.785 | 9.66 | 9.73 | 47,743 |
| 27th Apr 2026 (Mon) | 9.55 | 9.72 | 9.55 | 9.61 | 120,431 |
| 24th Apr 2026 (Fri) | 9.55 | 9.65 | 9.465 | 9.54 | 73,570 |
| 23rd Apr 2026 (Thu) | 9.60 | 9.61 | 9.44 | 9.54 | 44,525 |
| 22nd Apr 2026 (Wed) | 9.73 | 9.83 | 9.565 | 9.59 | 52,598 |
| 21st Apr 2026 (Tue) | 9.64 | 9.79 | 9.61 | 9.71 | 39,347 |
| 20th Apr 2026 (Mon) | 9.67 | 9.725 | 9.62 | 9.67 | 50,370 |
| 17th Apr 2026 (Fri) | 9.65 | 9.81 | 9.63 | 9.74 | 71,784 |
| 16th Apr 2026 (Thu) | 9.64 | 9.73 | 9.52 | 9.57 | 49,743 |
| 15th Apr 2026 (Wed) | 9.50 | 9.58 | 9.47 | 9.58 | 85,234 |
| 14th Apr 2026 (Tue) | 9.71 | 9.75 | 9.50 | 9.52 | 52,775 |
| 13th Apr 2026 (Mon) | 9.76 | 9.76 | 9.61 | 9.67 | 56,505 |
| 10th Apr 2026 (Fri) | 10.02 | 10.02 | 9.80 | 9.86 | 55,018 |
| 9th Apr 2026 (Thu) | 9.71 | 10.005 | 9.70 | 9.95 | 59,880 |
| 8th Apr 2026 (Wed) | 9.90 | 9.99 | 9.77 | 9.84 | 78,577 |
| 7th Apr 2026 (Tue) | 9.87 | 9.87 | 9.705 | 9.78 | 34,640 |
| 6th Apr 2026 (Mon) | 9.58 | 9.875 | 9.555 | 9.85 | 82,832 |
| 3rd Apr 2026 (Fri) | 9.51 | 9.60 | 9.46 | 9.58 | 35,368 |
| 2nd Apr 2026 (Thu) | 9.51 | 9.60 | 9.46 | 9.58 | 35,368 |
| 1st Apr 2026 (Wed) | 9.55 | 9.69 | 9.52 | 9.57 | 43,040 |
| 31st Mar 2026 (Tue) | 9.77 | 9.78 | 9.55 | 9.61 | 41,646 |
| 30th Mar 2026 (Mon) | 9.475 | 9.795 | 9.43 | 9.73 | 86,265 |
| 27th Mar 2026 (Fri) | 9.71 | 9.835 | 9.675 | 9.74 | 86,821 |
| 26th Mar 2026 (Thu) | 9.54 | 9.68 | 9.50 | 9.70 | 76,831 |
| 25th Mar 2026 (Wed) | 9.73 | 9.76 | 9.47 | 9.60 | 55,756 |
| 24th Mar 2026 (Tue) | 9.73 | 9.88 | 9.69 | 9.70 | 53,177 |
| 23rd Mar 2026 (Mon) | 9.86 | 9.995 | 9.76 | 9.77 | 23,916 |