Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomad Foods Lim (NOMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.50 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $11.51 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 700 $11.51 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 95 $11.51 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 100 $11.515 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 3 $11.52 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 197 $11.52 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $11.52 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 3 $11.52 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 68 $11.525 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 171 $11.52 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 15 $11.525 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 6 $11.52 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 10 $11.52 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 100 $11.52 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 316 $11.515 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 42 $11.515 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 58 $11.515 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $11.515 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 42 $11.515 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 58 $11.515 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $11.515 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 36 $11.51 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $11.51 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 5 $11.51 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 135 $11.51 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 59 $11.51 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 41 $11.51 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 4 $11.51 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $11.51 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $11.51 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 3 $11.51 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 18 $11.51 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 82 $11.51 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 99 $11.515 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $11.51 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $11.51 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 74 $11.51 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 178 $11.51 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 248 $11.51 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 500 $11.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $11.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 76 $11.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 134 $11.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $11.525 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 12 $11.53 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 166 $11.53 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 5 $11.53 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 73 $11.535 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 316 $11.535 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 27 $11.53 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 29 $11.53 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 12 $11.53 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 12 $11.53 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 32 $11.53 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 4 $11.53 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 39 $11.53 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 200 $11.525 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $11.525 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 68 $11.53 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 27 $11.53 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 173 $11.53 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 27 $11.535 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 28 $11.53 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 129 $11.53 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 23 $11.53 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 39 $11.53 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 28 $11.535 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 28 $11.535 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 5 $11.53 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 22 $11.53 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $11.53 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 198 $11.53 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 16 $11.525 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 100 $11.53 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 100 $11.53 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 24 $11.53 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 11 $11.53 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $11.525 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 2 $11.525 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 6 $11.525 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 4 $11.525 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 6 $11.52 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 200 $11.53 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 9 $11.53 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 200 $11.53 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 28 $11.53 Automatic Execution
 15:27:48 - 10-Jul-26
Unknown* 85 $11.535 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 10 $11.535 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 2 $11.535 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 1 $11.535 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 2 $11.535 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 83 $11.535 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 1 $11.535 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 10 $11.535 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 88 $11.54 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 1 $11.54 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 11 $11.54 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 100 $11.515 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 100 $11.51 Automatic Execution
 15:05:10 - 10-Jul-26
Unknown* 100 $11.51 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 50 $11.51 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 24 $11.51 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $11.51 Automatic Execution
 15:05:10 - 10-Jul-26
Unknown* 100 $11.51 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 400 $11.51 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 100 $11.51 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 4 $11.51 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 9 $11.51 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 4 $11.51 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 4 $11.51 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 4 $11.51 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 95 $11.515 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 2 $11.515 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 2 $11.515 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 1 $11.515 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 200 $11.52 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 35 $11.52 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 4 $11.52 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 12 $11.52 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 78 $11.525 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 1 $11.525 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 19 $11.525 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 2 $11.525 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 4 $11.53 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 4 $11.53 Automatic Execution
 14:47:36 - 10-Jul-26
Unknown* 8 $11.55 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 5 $11.55 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 13 $11.55 Automatic Execution
 14:32:45 - 10-Jul-26
Unknown* 1 $11.55 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 1 $11.55 Automatic Execution
 14:32:34 - 10-Jul-26
Unknown* 1 $11.55 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 6 $11.55 Automatic Execution
 14:32:20 - 10-Jul-26
Unknown* 1 $11.55 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 1 $11.55 Automatic Execution
 14:32:07 - 10-Jul-26
Unknown* 24 $11.55 Automatic Execution
 14:32:06 - 10-Jul-26
Unknown* 100 $11.55 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 52 $11.55 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 100 $11.55 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 74 $11.56 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 126 $11.555 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 4 $11.57 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 4 $11.57 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 4 $11.57 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 3 $11.57 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 4 $11.58 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 12 $11.58 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 200 $11.58 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 2 $11.585 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 7 $11.58 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $11.58 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 8 $11.58 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 6 $11.58 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 110 $11.58 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 7 $11.58 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 75 $11.585 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 8 $11.585 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 13 $11.58 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 1 $11.58 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 4 $11.575 Automatic Execution
 14:29:35 - 10-Jul-26
Unknown* 1 $11.575 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 12 $11.575 Automatic Execution
 14:28:35 - 10-Jul-26
Unknown* 12 $11.575 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 1 $11.575 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 75 $11.575 Automatic Execution
 14:26:04 - 10-Jul-26
Unknown* 12 $11.575 Automatic Execution
 14:25:42 - 10-Jul-26
Unknown* 9 $11.575 Automatic Execution
 14:25:32 - 10-Jul-26
Unknown* 4 $11.575 Automatic Execution
 14:25:07 - 10-Jul-26
Unknown* 88 $11.575 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 12 $11.575 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 90 $11.575 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 10 $11.575 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 38 $11.575 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 26 $11.575 Automatic Execution
 14:23:43 - 10-Jul-26
Unknown* 26 $11.575 Automatic Execution
 14:23:36 - 10-Jul-26
Unknown* 97 $11.575 Automatic Execution
 14:20:44 - 10-Jul-26
Unknown* 3 $11.575 Automatic Execution
 14:20:44 - 10-Jul-26
Unknown* 80 $11.575 Automatic Execution
 14:20:44 - 10-Jul-26
Unknown* 16 $11.575 Automatic Execution
 14:20:44 - 10-Jul-26
Unknown* 4 $11.575 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 8 $11.58 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 14:18:34 - 10-Jul-26
Unknown* 4 $11.575 Automatic Execution
 14:18:17 - 10-Jul-26
Unknown* 16 $11.575 Automatic Execution
 14:17:41 - 10-Jul-26
Unknown* 12 $11.575 Automatic Execution
 14:17:38 - 10-Jul-26
Unknown* 4 $11.575 Automatic Execution
 14:17:02 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 14:04:19 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 84 $11.575 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 16 $11.575 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 100 $11.575 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 50 $11.565 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 2 $11.565 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 11 $11.565 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 200 $11.57 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 1 $11.575 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 1 $11.575 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 118 $11.58 Automatic Execution
 13:59:18 - 10-Jul-26
Unknown* 81 $11.58 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 1 $11.58 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 18 $11.58 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 80 $11.58 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 20 $11.58 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 200 $11.58 Automatic Execution
 13:53:00 - 10-Jul-26
Unknown* 14 $11.585 Automatic Execution
 13:52:29 - 10-Jul-26
Unknown* 86 $11.585 Automatic Execution
 13:52:29 - 10-Jul-26
Unknown* 14 $11.585 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 300 $11.59 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 5 $11.59 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 6 $11.58 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 200 $11.57 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 4 $11.57 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 20 $11.57 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 20 $11.57 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 40 $11.57 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 100 $11.565 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 4 $11.56 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 87 $11.56 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 64 $11.56 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 13:33:16 - 10-Jul-26
Unknown* 30 $11.555 Automatic Execution
 13:33:15 - 10-Jul-26
Unknown* 10 $11.555 Automatic Execution
 13:33:13 - 10-Jul-26
Unknown* 30 $11.555 Automatic Execution
 13:33:10 - 10-Jul-26
Unknown* 30 $11.555 Automatic Execution
 13:33:08 - 10-Jul-26
Unknown* 30 $11.555 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 20 $11.555 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 40 $11.555 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 40 $11.555 Automatic Execution
 13:32:59 - 10-Jul-26
Unknown* 100 $11.56 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 400 $11.57 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 64 $11.57 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 13:31:27 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 13:31:27 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 13:31:27 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 13:31:27 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 13:31:27 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 89 $11.58 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 11 $11.58 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 88 $11.58 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 12 $11.58 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 13:29:54 - 10-Jul-26
Unknown* 100 $11.58 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 4 $11.57 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 100 $11.58 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 100 $11.58 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 100 $11.58 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 24 $11.58 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 16 $11.58 Automatic Execution
 13:15:54 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 24 $11.58 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 200 $11.58 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 13 $11.58 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 87 $11.58 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 29 $11.57 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 2 $11.57 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 8 $11.57 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 6 $11.57 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 15 $11.56 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 12:53:36 - 10-Jul-26
Unknown* 100 $11.55 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 20 $11.55 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 1 $11.55 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 9 $11.54 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 1 $11.54 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 1 $11.54 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 114 $11.58 Automatic Execution
 12:29:09 - 10-Jul-26
Unknown* 5 $11.58 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 60 $11.58 Automatic Execution
 12:29:09 - 10-Jul-26
Unknown* 38 $11.575 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 37 $11.57 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 63 $11.57 Automatic Execution
 12:29:09 - 10-Jul-26
Unknown* 100 $11.57 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 1 $11.57 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 45 $11.57 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 100 $11.565 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 100 $11.575 Automatic Execution
 12:24:46 - 10-Jul-26
Unknown* 3 $11.57 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 100 $11.575 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 400 $11.57 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 12 $11.57 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 9 $11.58 Automatic Execution
 12:19:35 - 10-Jul-26
Unknown* 9 $11.58 Automatic Execution
 12:19:35 - 10-Jul-26
Unknown* 1 $11.585 Automatic Execution
 12:18:25 - 10-Jul-26
Unknown* 18 $11.585 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 77 $11.585 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 5 $11.585 Automatic Execution
 12:17:19 - 10-Jul-26
Unknown* 18 $11.585 Automatic Execution
 12:17:11 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 12:16:55 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 64 $11.58 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 100 $11.575 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 200 $11.58 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 100 $11.58 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 400 $11.58 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 24 $11.58 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 100 $11.58 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 11:49:29 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 11:49:29 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 11:49:09 - 10-Jul-26
Unknown* 100 $11.585 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 300 $11.59 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $11.595 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 5 $11.59 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 100 $11.59 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 5 $11.59 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 65 $11.56 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 19 $11.555 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 6 $11.555 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 9 $11.56 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 44 $11.575 Automatic Execution
 10:47:43 - 10-Jul-26
Unknown* 27 $11.58 Automatic Execution
 10:46:36 - 10-Jul-26
Unknown* 28 $11.58 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 10 $11.575 Automatic Execution
 10:46:02 - 10-Jul-26
Unknown* 100 $11.58 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 100 $11.58 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 200 $11.58 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 6 $11.59 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 50 $11.58 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 44 $11.58 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 6 $11.58 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 200 $11.57 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 10 $11.57 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 5 $11.57 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 7 $11.57 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 1 $11.42 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $11.41 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 125 $11.41 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 10 $11.41 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $11.41 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 200 $11.435 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 300 $11.45 Automatic Execution
 09:30:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84