| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $10.09 | Automatic Execution |
13:18:27 - 21-May-26 |
| Unknown* | 100 | $10.10 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 26 | $10.09 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 8 | $10.09 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 15 | $10.09 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 6 | $10.09 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 41 | $10.06 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
12:57:55 - 21-May-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 4 | $10.08 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 73 | $10.08 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 2 | $10.08 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 24 | $10.08 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 2 | $10.08 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 2 | $10.08 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 80 | $10.085 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 4 | $10.08 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 3 | $10.08 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 10 | $10.08 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 9 | $10.08 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 190 | $10.065 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 300 | $10.07 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 18 | $10.07 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 160 | $10.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 2 | $10.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 2 | $10.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 2 | $10.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 4 | $10.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 16 | $10.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 2 | $10.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 3 | $10.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 15 | $10.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 3 | $10.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 2 | $10.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 20 | $10.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 96 | $10.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 4 | $10.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 11 | $10.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 11 | $10.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 96 | $10.065 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 17 | $10.065 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 17 | $10.065 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 17 | $10.065 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 2 | $10.06 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 33 | $10.06 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 2 | $10.07 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 14 | $10.07 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 1 | $10.07 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 12 | $10.07 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 200 | $10.05 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 12 | $10.05 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 88 | $10.05 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 12 | $10.05 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 10 | $10.05 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 5 | $10.05 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 25 | $10.05 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 72 | $10.05 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 78 | $10.05 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 102 | $10.05 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 98 | $10.05 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 25 | $10.05 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 73 | $10.05 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 3 | $10.05 | Automatic Execution |
11:55:39 - 21-May-26 |
| Unknown* | 69 | $10.045 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 170 | $10.045 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 30 | $10.045 | Automatic Execution |
11:54:51 - 21-May-26 |
| Unknown* | 70 | $10.045 | Automatic Execution |
11:54:51 - 21-May-26 |
| Unknown* | 30 | $10.045 | Automatic Execution |
11:51:41 - 21-May-26 |
| Unknown* | 10 | $10.045 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 50 | $10.045 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 200 | $10.045 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 13 | $10.045 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 100 | $10.045 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 2 | $10.04 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 12 | $10.04 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 4 | $10.04 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 54 | $10.04 | Automatic Execution |
11:46:54 - 21-May-26 |
| Unknown* | 100 | $10.045 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 84 | $10.07 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 16 | $10.07 | Automatic Execution |
11:19:06 - 21-May-26 |
| Unknown* | 7 | $10.075 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 29 | $10.08 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 12 | $10.08 | Automatic Execution |
11:16:17 - 21-May-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
11:16:17 - 21-May-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 1 | $10.065 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 20 | $10.095 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 25 | $10.095 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 32 | $10.09 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 10 | $10.09 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 14 | $10.09 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 4 | $10.09 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 3 | $10.09 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 17 | $10.095 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:45:45 - 21-May-26 |
| Unknown* | 100 | $10.105 | Automatic Execution |
10:45:38 - 21-May-26 |
| Unknown* | 141 | $10.16 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 55 | $10.16 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 100 | $10.16 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $10.155 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 45 | $10.16 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 46 | $10.16 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 2,000 | $10.00 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 20 | $10.00 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 100 | $10.02 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 100 | $10.02 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 239 | $10.015 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 200 | $10.02 | Automatic Execution |
09:46:49 - 21-May-26 |
| Unknown* | 20 | $10.02 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
09:46:49 - 21-May-26 |
| Unknown* | 1 | $10.04 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 2 | $10.05 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 200 | $10.07 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 200 | $10.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $10.35 | Automatic Execution |
09:29:59 - 21-May-26 |