| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.655 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 90 | $10.655 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 334 | $10.66 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 200 | $10.66 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 36 | $10.655 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 51 | $10.655 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $10.655 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $10.655 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $10.655 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 106 | $10.655 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 350 | $10.66 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 11 | $10.66 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 90 | $10.66 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 54 | $10.66 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 35 | $10.66 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 90 | $10.665 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 140 | $10.665 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 200 | $10.665 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 1 | $10.665 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 48 | $10.66 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 42 | $10.65 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 41 | $10.65 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 130 | $10.65 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 45 | $10.65 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 4 | $10.65 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 196 | $10.65 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 70 | $10.65 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 47 | $10.65 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 157 | $10.65 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 43 | $10.65 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 57 | $10.65 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 57 | $10.655 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 100 | $10.64 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 57 | $10.64 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 100 | $10.635 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 100 | $10.635 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 1 | $10.62 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 30 | $10.61 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 56 | $10.61 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 90 | $10.61 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 5 | $10.60 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Sell* | 90 | $10.60 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Sell* | 10 | $10.60 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Sell* | 57 | $10.60 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 100 | $10.615 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 72 | $10.61 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 90 | $10.61 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 38 | $10.61 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 91 | $10.61 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 75 | $10.61 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 66 | $10.61 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 52 | $10.64 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 54 | $10.63 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 18 | $10.63 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 72 | $10.63 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 1 | $10.63 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 100 | $10.625 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 10 | $10.62 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 100 | $10.625 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 100 | $10.625 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 4 | $10.63 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 38 | $10.635 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 38 | $10.635 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 4 | $10.64 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 4 | $10.64 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 90 | $10.63 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 99 | $10.63 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 1 | $10.63 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 120 | $10.63 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 80 | $10.63 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 24 | $10.63 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 38 | $10.63 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 38 | $10.63 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 200 | $10.62 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 10 | $10.61 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 200 | $10.60 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 200 | $10.60 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 90 | $10.58 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 23 | $10.58 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Unknown* | 38 | $10.57 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Unknown* | 38 | $10.57 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 306 | $10.57 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 179 | $10.56 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 100 | $10.55 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Unknown* | 100 | $10.55 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Unknown* | 36 | $10.56 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 28 | $10.56 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 100 | $10.555 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 56 | $10.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 56 | $10.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 43 | $10.56 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 57 | $10.56 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 293 | $10.55 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 5 | $10.57 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 56 | $10.57 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 25 | $10.59 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 32 | $10.59 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 5 | $10.68 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 11 | $10.73 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 90 | $10.75 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 4 | $10.77 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 10 | $10.75 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 4 | $10.73 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 10 | $10.73 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 20 | $10.72 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 80 | $10.72 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 10 | $10.72 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 20 | $10.70 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 11 | $10.70 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 10 | $10.55 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 10 | $10.55 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 100 | $10.565 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 18 | $10.565 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 38 | $10.565 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $10.565 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 38 | $10.565 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 62 | $10.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $10.60 | Ordinary |
08:45:52 - 28-Sep-26 |
| Sell* | 1 | $10.90 | Ordinary |
08:41:11 - 28-Sep-26 |
| Sell* | 1 | $10.90 | Ordinary |
08:41:11 - 28-Sep-26 |
| Buy* | 3 | $11.36 | Ordinary |
04:00:00 - 28-Sep-26 |