| Price | $12.90 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.04 0.31% |
| Buy | $13.03 |
| Sell | $12.71 |
| Last Trade: | Sell 13.00 at $12.90 |
| Day's Volume: | 40,062 |
| Last Close: | $12.90 |
| Open: | $12.86 |
| ISIN: | VGG6564A1057 |
| Day's Range | $12.86 - $13.02 |
| 52wk Range: | $11.08 - $18.31 |
| Market Capitalisation: | $1.98b |
| VWAP: | $12.93203 |
| Shares in Issue: | 153.40m |
Nomad Foods Lim (NOMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $12.90 | Ordinary |
16:34:00 - 06-Feb-26 |
| Sell* | 78 | $12.90 | Ordinary |
16:34:00 - 06-Feb-26 |
| Sell* | 200 | $12.91 | Ordinary |
16:34:00 - 06-Feb-26 |
| Sell* | 8 | $12.90 | Ordinary |
16:34:00 - 06-Feb-26 |
| Sell* | 1 | $12.90 | Ordinary |
16:34:00 - 06-Feb-26 |
| Sell* | 200 | $12.91 | Ordinary |
16:34:00 - 06-Feb-26 |
| Buy* | 100 | $12.865 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $12.865 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $12.865 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 70 | $12.865 | Automatic Execution |
15:52:26 - 06-Feb-26 |
