Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomad Foods Lim (NOMD.US) Share Price

Price $9.58 on 03-04-2026 at 22:47:28
Change $0.01 0.1%
Buy $9.92
Sell $9.48
Last Trade: -
Day's Volume: 35,368
Last Close: $9.58
Open: $9.51
ISIN: VGG6564A1057
Day's Range $9.46 - $9.60
52wk Range: $9.46 - $20.26
Market Capitalisation: $1.36b
VWAP: $9.538357
Shares in Issue: 142.09m

Nomad Foods Lim (NOMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nomad Foods Lim trades

Nomad Foods Lim (NOMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.51 9.60 9.46 9.58 35,368
2nd Apr 2026 (Thu) 9.51 9.60 9.46 9.58 35,368
1st Apr 2026 (Wed) 9.55 9.69 9.52 9.57 43,040
31st Mar 2026 (Tue) 9.77 9.78 9.55 9.61 41,646
30th Mar 2026 (Mon) 9.475 9.795 9.43 9.73 86,265
27th Mar 2026 (Fri) 9.71 9.835 9.675 9.74 86,821
26th Mar 2026 (Thu) 9.54 9.68 9.50 9.70 76,831
25th Mar 2026 (Wed) 9.73 9.76 9.47 9.60 55,756
24th Mar 2026 (Tue) 9.73 9.88 9.69 9.70 53,177
23rd Mar 2026 (Mon) 9.86 9.995 9.76 9.77 23,916
20th Mar 2026 (Fri) 9.825 9.89 9.75 9.75 25,323
19th Mar 2026 (Thu) 9.72 10.02 9.715 9.85 28,747
18th Mar 2026 (Wed) 9.85 9.90 9.78 9.80 19,591
17th Mar 2026 (Tue) 9.91 10.08 9.89 10.00 74,953
16th Mar 2026 (Mon) 9.88 9.95 9.73 9.76 109,492
13th Mar 2026 (Fri) 9.80 10.00 9.78 9.84 42,759
12th Mar 2026 (Thu) 10.34 10.55 9.54 9.55 101,053
11th Mar 2026 (Wed) 10.13 10.40 10.045 10.36 102,196
10th Mar 2026 (Tue) 10.11 10.16 9.94 10.16 56,881
9th Mar 2026 (Mon) 10.05 10.17 9.825 10.16 66,028
6th Mar 2026 (Fri) 10.265 10.265 10.04 10.26 27,680
5th Mar 2026 (Thu) 10.32 10.445 10.225 10.33 20,932
See more Nomad Foods Lim price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered