| Price | $12.345 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.03 0.24% |
| Buy | $12.58 |
| Sell | $12.30 |
| Last Trade: | Buy 35.00 at $12.47 |
| Day's Volume: | 82,400 |
| Last Close: | $12.35 |
| Open: | $12.50 |
| ISIN: | VGG6564A1057 |
| Day's Range | $12.34 - $12.61 |
| 52wk Range: | $11.08 - $18.31 |
| Market Capitalisation: | $1.89b |
| VWAP: | $12.4621 |
| Shares in Issue: | 153.40m |
Nomad Foods Lim (NOMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $12.47 | Ordinary |
16:22:11 - 12-Dec-25 |
| Buy* | 4 | $12.47 | Ordinary |
16:22:11 - 12-Dec-25 |
| Sell* | 200 | $12.38 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 5 | $12.38 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 200 | $12.38 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 93 | $12.38 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 40 | $12.38 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 20 | $12.38 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 1 | $12.38 | Automatic Execution |
15:52:05 - 12-Dec-25 |
