| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.46 | 24.92 | 23.85 | 24.07 | 157,421 |
| 19th May 2026 (Tue) | 25.12 | 25.13 | 24.57 | 24.89 | 82,169 |
| 18th May 2026 (Mon) | 24.31 | 25.00 | 24.05 | 24.75 | 114,035 |
| 15th May 2026 (Fri) | 23.77 | 24.47 | 23.61 | 24.43 | 281,455 |
| 14th May 2026 (Thu) | 23.17 | 23.53 | 23.17 | 23.36 | 75,030 |
| 13th May 2026 (Wed) | 23.60 | 23.60 | 22.99 | 23.34 | 123,119 |
| 12th May 2026 (Tue) | 23.84 | 24.155 | 23.61 | 23.87 | 274,803 |
| 11th May 2026 (Mon) | 23.84 | 23.84 | 23.54 | 23.63 | 78,094 |
| 8th May 2026 (Fri) | 23.75 | 23.93 | 23.34 | 23.40 | 119,648 |
| 7th May 2026 (Thu) | 23.98 | 24.16 | 23.45 | 23.93 | 130,809 |
| 6th May 2026 (Wed) | 25.09 | 25.60 | 24.70 | 24.73 | 105,677 |
| 5th May 2026 (Tue) | 26.48 | 26.90 | 26.30 | 26.65 | 84,647 |
| 4th May 2026 (Mon) | 26.48 | 27.18 | 26.45 | 26.80 | 101,705 |
| 1st May 2026 (Fri) | 26.60 | 26.815 | 26.15 | 26.52 | 108,484 |
| 30th Apr 2026 (Thu) | 27.03 | 27.78 | 27.00 | 27.16 | 102,665 |
| 29th Apr 2026 (Wed) | 28.49 | 28.595 | 27.17 | 27.95 | 218,775 |
| 28th Apr 2026 (Tue) | 27.69 | 27.78 | 27.25 | 27.56 | 108,464 |
| 27th Apr 2026 (Mon) | 27.00 | 27.26 | 26.425 | 26.87 | 109,937 |
| 24th Apr 2026 (Fri) | 26.59 | 26.76 | 26.30 | 26.71 | 60,992 |
| 23rd Apr 2026 (Thu) | 26.69 | 27.00 | 26.38 | 26.90 | 63,111 |
| 22nd Apr 2026 (Wed) | 25.84 | 26.51 | 25.84 | 26.43 | 94,944 |
| 21st Apr 2026 (Tue) | 25.04 | 25.63 | 24.82 | 25.57 | 121,425 |
| 20th Apr 2026 (Mon) | 24.65 | 25.005 | 24.615 | 24.72 | 91,483 |
| 17th Apr 2026 (Fri) | 24.11 | 24.735 | 23.76 | 24.55 | 139,184 |
| 16th Apr 2026 (Thu) | 26.19 | 26.29 | 25.43 | 25.80 | 270,852 |
| 15th Apr 2026 (Wed) | 25.73 | 26.14 | 25.48 | 25.87 | 63,318 |
| 14th Apr 2026 (Tue) | 26.70 | 26.75 | 25.57 | 25.68 | 89,613 |
| 13th Apr 2026 (Mon) | 27.43 | 27.73 | 27.03 | 27.26 | 84,931 |
| 10th Apr 2026 (Fri) | 27.40 | 27.40 | 26.48 | 26.94 | 142,101 |
| 9th Apr 2026 (Thu) | 28.16 | 28.51 | 27.08 | 27.11 | 137,255 |
| 8th Apr 2026 (Wed) | 27.25 | 28.09 | 26.86 | 28.06 | 127,736 |
| 7th Apr 2026 (Tue) | 28.90 | 29.60 | 28.85 | 29.55 | 139,319 |
| 6th Apr 2026 (Mon) | 28.33 | 28.75 | 28.18 | 28.47 | 47,685 |
| 3rd Apr 2026 (Fri) | 28.50 | 28.92 | 27.78 | 28.29 | 79,608 |
| 2nd Apr 2026 (Thu) | 28.50 | 28.92 | 27.78 | 28.29 | 79,608 |
| 1st Apr 2026 (Wed) | 28.30 | 28.89 | 27.42 | 27.60 | 132,708 |
| 31st Mar 2026 (Tue) | 29.94 | 30.49 | 28.70 | 29.23 | 51,742 |
| 30th Mar 2026 (Mon) | 30.51 | 30.665 | 29.66 | 29.91 | 88,669 |
| 27th Mar 2026 (Fri) | 30.54 | 31.17 | 30.45 | 30.82 | 130,833 |
| 26th Mar 2026 (Thu) | 30.12 | 30.64 | 29.97 | 30.41 | 87,979 |
| 25th Mar 2026 (Wed) | 29.00 | 29.67 | 28.87 | 29.61 | 70,352 |
| 24th Mar 2026 (Tue) | 29.175 | 29.73 | 29.05 | 29.12 | 42,389 |
| 23rd Mar 2026 (Mon) | 28.38 | 29.13 | 27.77 | 28.60 | 95,135 |