| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.55 | 23.565 | 23.03 | 23.21 | 233,312 |
| 25th Sep 2026 (Fri) | 23.22 | 23.48 | 23.08 | 23.29 | 114,380 |
| 24th Sep 2026 (Thu) | 23.29 | 23.825 | 23.19 | 23.60 | 129,138 |
| 23rd Sep 2026 (Wed) | 22.90 | 23.43 | 22.78 | 23.14 | 131,224 |
| 22nd Sep 2026 (Tue) | 23.35 | 23.81 | 22.76 | 22.81 | 128,442 |
| 21st Sep 2026 (Mon) | 24.78 | 24.78 | 23.71 | 23.78 | 119,447 |
| 18th Sep 2026 (Fri) | 25.11 | 25.31 | 24.90 | 25.05 | 81,746 |
| 17th Sep 2026 (Thu) | 25.07 | 25.53 | 24.83 | 25.19 | 102,524 |
| 16th Sep 2026 (Wed) | 26.62 | 26.62 | 25.25 | 25.32 | 138,303 |
| 15th Sep 2026 (Tue) | 26.855 | 27.295 | 26.66 | 27.12 | 140,816 |
| 14th Sep 2026 (Mon) | 27.10 | 27.22 | 26.32 | 26.36 | 96,908 |
| 11th Sep 2026 (Fri) | 26.00 | 26.59 | 25.935 | 26.58 | 75,780 |
| 10th Sep 2026 (Thu) | 26.20 | 26.75 | 25.56 | 26.31 | 191,449 |
| 9th Sep 2026 (Wed) | 26.10 | 26.21 | 25.73 | 25.73 | 89,958 |
| 8th Sep 2026 (Tue) | 26.25 | 26.44 | 25.63 | 25.68 | 108,256 |
| 7th Sep 2026 (Mon) | 25.60 | 26.00 | 25.41 | 25.92 | 56,524 |
| 4th Sep 2026 (Fri) | 25.60 | 26.00 | 25.41 | 25.92 | 56,524 |
| 3rd Sep 2026 (Thu) | 26.64 | 26.64 | 25.815 | 25.89 | 98,577 |
| 2nd Sep 2026 (Wed) | 26.28 | 27.09 | 26.28 | 26.60 | 115,625 |
| 1st Sep 2026 (Tue) | 26.475 | 26.475 | 25.94 | 26.36 | 87,385 |
| 31st Aug 2026 (Mon) | 26.19 | 26.41 | 25.83 | 26.01 | 102,765 |
| 28th Aug 2026 (Fri) | 26.205 | 26.205 | 25.47 | 25.73 | 96,800 |
| 27th Aug 2026 (Thu) | 25.75 | 26.18 | 25.41 | 26.08 | 100,964 |
| 26th Aug 2026 (Wed) | 25.90 | 26.40 | 25.74 | 26.02 | 84,500 |
| 25th Aug 2026 (Tue) | 26.01 | 26.61 | 25.94 | 26.42 | 120,192 |
| 24th Aug 2026 (Mon) | 27.065 | 27.20 | 26.31 | 26.84 | 100,871 |
| 21st Aug 2026 (Fri) | 27.055 | 27.35 | 26.91 | 27.34 | 149,111 |
| 20th Aug 2026 (Thu) | 26.70 | 27.22 | 26.49 | 26.91 | 129,921 |
| 19th Aug 2026 (Wed) | 25.65 | 26.30 | 25.65 | 26.06 | 91,444 |
| 18th Aug 2026 (Tue) | 25.60 | 25.60 | 25.29 | 25.39 | 100,703 |
| 17th Aug 2026 (Mon) | 24.60 | 25.54 | 24.51 | 25.53 | 153,475 |
| 14th Aug 2026 (Fri) | 24.75 | 25.01 | 24.42 | 24.50 | 123,136 |
| 13th Aug 2026 (Thu) | 23.60 | 24.47 | 23.45 | 24.45 | 95,567 |
| 12th Aug 2026 (Wed) | 24.12 | 24.24 | 23.77 | 24.09 | 80,739 |
| 11th Aug 2026 (Tue) | 23.37 | 24.28 | 23.33 | 24.25 | 188,755 |
| 10th Aug 2026 (Mon) | 22.07 | 23.485 | 22.07 | 23.49 | 287,454 |
| 7th Aug 2026 (Fri) | 20.94 | 21.71 | 20.69 | 21.60 | 190,559 |
| 6th Aug 2026 (Thu) | 20.21 | 20.35 | 20.00 | 20.28 | 118,636 |
| 5th Aug 2026 (Wed) | 20.31 | 20.31 | 19.67 | 19.77 | 78,946 |
| 4th Aug 2026 (Tue) | 20.09 | 20.57 | 19.89 | 20.44 | 109,337 |
| 3rd Aug 2026 (Mon) | 20.68 | 20.83 | 20.29 | 20.67 | 89,275 |
| 31st Jul 2026 (Fri) | 20.97 | 21.15 | 20.71 | 21.15 | 93,705 |
| 30th Jul 2026 (Thu) | 20.83 | 20.905 | 20.45 | 20.84 | 86,486 |
| 29th Jul 2026 (Wed) | 20.59 | 21.13 | 20.32 | 21.04 | 115,583 |