| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.88 | 18.92 | 18.41 | 18.52 | 137,036 |
| 9th Jul 2026 (Thu) | 18.955 | 19.05 | 18.56 | 18.79 | 195,485 |
| 8th Jul 2026 (Wed) | 18.94 | 19.39 | 18.51 | 19.36 | 193,061 |
| 7th Jul 2026 (Tue) | 17.67 | 18.605 | 17.66 | 18.48 | 169,955 |
| 6th Jul 2026 (Mon) | 17.72 | 17.75 | 17.18 | 17.37 | 313,438 |
| 3rd Jul 2026 (Fri) | 17.79 | 17.95 | 17.79 | 17.95 | 0 |
| 2nd Jul 2026 (Thu) | 17.79 | 18.17 | 17.65 | 17.95 | 194,198 |
| 1st Jul 2026 (Wed) | 18.19 | 18.31 | 17.395 | 17.56 | 247,205 |
| 30th Jun 2026 (Tue) | 17.92 | 18.26 | 17.92 | 18.15 | 212,882 |
| 29th Jun 2026 (Mon) | 18.645 | 18.74 | 17.76 | 17.77 | 351,930 |
| 26th Jun 2026 (Fri) | 19.53 | 20.12 | 19.02 | 19.17 | 305,416 |
| 25th Jun 2026 (Thu) | 19.37 | 20.12 | 19.33 | 19.74 | 164,373 |
| 24th Jun 2026 (Wed) | 18.82 | 19.52 | 18.63 | 19.49 | 139,642 |
| 23rd Jun 2026 (Tue) | 19.35 | 19.54 | 19.26 | 19.42 | 349,852 |
| 22nd Jun 2026 (Mon) | 19.61 | 19.66 | 19.195 | 19.31 | 166,101 |
| 19th Jun 2026 (Fri) | 19.10 | 19.44 | 18.76 | 19.44 | 145,368 |
| 18th Jun 2026 (Thu) | 19.10 | 19.44 | 18.76 | 19.44 | 145,368 |
| 17th Jun 2026 (Wed) | 19.80 | 20.09 | 19.25 | 19.33 | 140,564 |
| 16th Jun 2026 (Tue) | 19.68 | 20.01 | 19.59 | 19.72 | 197,517 |
| 15th Jun 2026 (Mon) | 19.75 | 20.26 | 19.70 | 19.96 | 393,186 |
| 12th Jun 2026 (Fri) | 20.14 | 21.03 | 20.08 | 20.79 | 158,951 |
| 11th Jun 2026 (Thu) | 21.43 | 21.475 | 20.41 | 20.42 | 85,055 |
| 10th Jun 2026 (Wed) | 20.86 | 21.75 | 20.78 | 21.35 | 74,392 |
| 9th Jun 2026 (Tue) | 21.12 | 21.22 | 20.59 | 20.74 | 94,117 |
| 8th Jun 2026 (Mon) | 21.225 | 21.53 | 21.16 | 21.51 | 68,214 |
| 5th Jun 2026 (Fri) | 21.76 | 21.76 | 20.975 | 20.98 | 92,748 |
| 4th Jun 2026 (Thu) | 21.775 | 22.03 | 21.775 | 21.88 | 110,170 |
| 3rd Jun 2026 (Wed) | 22.11 | 22.46 | 21.96 | 22.11 | 108,057 |
| 2nd Jun 2026 (Tue) | 22.27 | 22.445 | 21.91 | 22.04 | 176,809 |
| 1st Jun 2026 (Mon) | 22.34 | 22.77 | 22.12 | 22.37 | 157,915 |
| 29th May 2026 (Fri) | 21.73 | 21.85 | 21.14 | 21.77 | 114,303 |
| 28th May 2026 (Thu) | 21.53 | 21.735 | 21.245 | 21.74 | 124,770 |
| 27th May 2026 (Wed) | 21.815 | 21.92 | 21.31 | 21.35 | 165,314 |
| 26th May 2026 (Tue) | 23.51 | 23.615 | 22.285 | 22.34 | 181,814 |
| 25th May 2026 (Mon) | 23.56 | 23.82 | 23.30 | 23.75 | 117,330 |
| 22nd May 2026 (Fri) | 23.56 | 23.82 | 23.30 | 23.75 | 117,330 |
| 21st May 2026 (Thu) | 24.31 | 24.31 | 23.47 | 23.62 | 116,858 |
| 20th May 2026 (Wed) | 24.46 | 24.92 | 23.85 | 24.07 | 157,421 |
| 19th May 2026 (Tue) | 25.12 | 25.13 | 24.57 | 24.89 | 82,169 |
| 18th May 2026 (Mon) | 24.31 | 25.00 | 24.05 | 24.75 | 114,035 |
| 15th May 2026 (Fri) | 23.77 | 24.47 | 23.61 | 24.43 | 281,455 |
| 14th May 2026 (Thu) | 23.17 | 23.53 | 23.17 | 23.36 | 75,030 |
| 13th May 2026 (Wed) | 23.60 | 23.60 | 22.99 | 23.34 | 123,119 |
| 12th May 2026 (Tue) | 23.84 | 24.155 | 23.61 | 23.87 | 274,803 |
| 11th May 2026 (Mon) | 23.84 | 23.84 | 23.54 | 23.63 | 78,094 |