| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.08 | 26.16 | 25.06 | 25.06 | 79,315 |
| 18th Sep 2025 (Thu) | 25.93 | 26.32 | 25.66 | 26.26 | 76,393 |
| 17th Sep 2025 (Wed) | 25.76 | 26.80 | 25.76 | 25.87 | 48,172 |
| 16th Sep 2025 (Tue) | 25.31 | 25.89 | 25.26 | 25.79 | 76,357 |
| 15th Sep 2025 (Mon) | 25.33 | 25.50 | 24.92 | 24.96 | 72,915 |
| 12th Sep 2025 (Fri) | 26.02 | 26.15 | 25.43 | 25.44 | 35,636 |
| 11th Sep 2025 (Thu) | 25.30 | 25.78 | 25.23 | 25.76 | 92,926 |
| 10th Sep 2025 (Wed) | 25.02 | 25.82 | 25.01 | 25.78 | 51,843 |
| 9th Sep 2025 (Tue) | 24.98 | 25.31 | 24.66 | 24.76 | 54,280 |
| 8th Sep 2025 (Mon) | 24.93 | 24.93 | 24.19 | 24.69 | 65,046 |
| 5th Sep 2025 (Fri) | 25.50 | 26.13 | 24.605 | 24.84 | 36,742 |
| 4th Sep 2025 (Thu) | 25.47 | 26.28 | 25.42 | 26.02 | 52,529 |
| 3rd Sep 2025 (Wed) | 26.59 | 26.68 | 25.49 | 25.65 | 35,349 |
| 2nd Sep 2025 (Tue) | 26.175 | 26.75 | 26.00 | 26.74 | 46,018 |
| 1st Sep 2025 (Mon) | 26.225 | 26.44 | 26.07 | 26.16 | 42,955 |
| 29th Aug 2025 (Fri) | 26.225 | 26.44 | 26.07 | 26.16 | 42,955 |
| 28th Aug 2025 (Thu) | 25.70 | 26.25 | 25.46 | 26.20 | 47,745 |
| 27th Aug 2025 (Wed) | 25.50 | 26.00 | 25.50 | 25.76 | 37,886 |
| 26th Aug 2025 (Tue) | 25.28 | 25.48 | 24.98 | 25.31 | 92,145 |
| 25th Aug 2025 (Mon) | 25.09 | 25.65 | 25.01 | 25.56 | 44,089 |
| 22nd Aug 2025 (Fri) | 23.85 | 25.195 | 23.85 | 25.10 | 106,613 |
| 21st Aug 2025 (Thu) | 23.15 | 23.75 | 23.06 | 23.72 | 115,549 |
| 20th Aug 2025 (Wed) | 23.09 | 23.37 | 22.75 | 23.24 | 66,899 |
| 19th Aug 2025 (Tue) | 23.87 | 24.07 | 23.11 | 23.13 | 102,779 |
| 18th Aug 2025 (Mon) | 23.92 | 24.12 | 23.43 | 23.82 | 146,614 |
| 15th Aug 2025 (Fri) | 24.88 | 24.88 | 24.31 | 24.34 | 45,590 |
| 14th Aug 2025 (Thu) | 24.44 | 24.835 | 24.23 | 24.82 | 68,855 |
| 13th Aug 2025 (Wed) | 24.40 | 25.03 | 24.40 | 24.86 | 85,069 |
| 12th Aug 2025 (Tue) | 24.14 | 25.02 | 24.09 | 24.59 | 78,633 |
| 11th Aug 2025 (Mon) | 24.86 | 24.94 | 23.90 | 23.95 | 91,191 |
| 8th Aug 2025 (Fri) | 24.72 | 25.32 | 24.48 | 24.48 | 74,873 |
| 7th Aug 2025 (Thu) | 25.75 | 25.91 | 24.32 | 24.66 | 100,961 |
| 6th Aug 2025 (Wed) | 25.88 | 26.16 | 24.93 | 25.04 | 70,457 |
| 5th Aug 2025 (Tue) | 24.91 | 25.72 | 24.81 | 25.68 | 63,216 |
| 4th Aug 2025 (Mon) | 25.04 | 25.38 | 24.57 | 25.11 | 184,625 |
| 1st Aug 2025 (Fri) | 27.98 | 28.01 | 24.965 | 25.03 | 165,727 |
| 31st Jul 2025 (Thu) | 28.10 | 28.74 | 27.78 | 28.16 | 56,965 |
| 30th Jul 2025 (Wed) | 29.315 | 29.385 | 28.22 | 28.60 | 46,577 |
| 29th Jul 2025 (Tue) | 29.65 | 29.76 | 28.98 | 29.50 | 83,761 |
| 28th Jul 2025 (Mon) | 28.88 | 29.81 | 28.88 | 29.71 | 100,110 |
| 25th Jul 2025 (Fri) | 28.84 | 28.87 | 28.24 | 28.48 | 43,622 |
| 24th Jul 2025 (Thu) | 28.01 | 28.74 | 27.735 | 28.74 | 57,276 |
| 23rd Jul 2025 (Wed) | 27.31 | 28.225 | 27.02 | 28.07 | 80,170 |
| 22nd Jul 2025 (Tue) | 26.72 | 27.31 | 26.72 | 27.16 | 76,402 |