| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.87 | 27.90 | 27.12 | 27.24 | 112,057 |
| 17th Jul 2025 (Thu) | 26.93 | 27.68 | 26.87 | 27.53 | 145,675 |
| 16th Jul 2025 (Wed) | 27.745 | 28.00 | 26.80 | 26.93 | 92,357 |
| 15th Jul 2025 (Tue) | 29.40 | 29.45 | 27.95 | 27.96 | 89,437 |
| 14th Jul 2025 (Mon) | 30.29 | 30.32 | 29.35 | 29.38 | 26,564 |
| 11th Jul 2025 (Fri) | 30.77 | 31.15 | 30.53 | 30.74 | 48,917 |
| 10th Jul 2025 (Thu) | 30.43 | 31.10 | 30.13 | 30.77 | 102,514 |
| 9th Jul 2025 (Wed) | 30.75 | 31.03 | 30.54 | 30.72 | 101,713 |
| 8th Jul 2025 (Tue) | 29.285 | 31.28 | 29.285 | 31.07 | 118,788 |
| 7th Jul 2025 (Mon) | 29.20 | 29.92 | 28.77 | 29.21 | 65,922 |
| 4th Jul 2025 (Fri) | 29.95 | 30.18 | 29.71 | 29.80 | 18,966 |
| 3rd Jul 2025 (Thu) | 29.95 | 30.18 | 29.71 | 29.80 | 18,966 |
| 2nd Jul 2025 (Wed) | 29.52 | 30.04 | 29.06 | 29.95 | 65,311 |
| 1st Jul 2025 (Tue) | 28.34 | 29.73 | 28.23 | 29.14 | 114,072 |
| 30th Jun 2025 (Mon) | 28.835 | 28.835 | 28.255 | 28.35 | 88,831 |
| 27th Jun 2025 (Fri) | 28.73 | 29.16 | 28.58 | 28.98 | 74,449 |
| 26th Jun 2025 (Thu) | 28.93 | 29.54 | 28.77 | 29.40 | 87,538 |
| 25th Jun 2025 (Wed) | 29.27 | 29.28 | 28.60 | 28.72 | 136,606 |
| 24th Jun 2025 (Tue) | 29.00 | 29.58 | 28.78 | 29.14 | 135,230 |
| 23rd Jun 2025 (Mon) | 31.39 | 31.39 | 29.38 | 29.65 | 153,014 |
| 20th Jun 2025 (Fri) | 31.46 | 31.47 | 30.87 | 31.26 | 52,626 |
| 19th Jun 2025 (Thu) | 31.505 | 32.15 | 31.21 | 31.26 | 75,853 |
| 18th Jun 2025 (Wed) | 31.505 | 32.15 | 31.21 | 31.26 | 75,853 |
| 17th Jun 2025 (Tue) | 31.49 | 32.22 | 31.49 | 31.53 | 76,321 |
| 16th Jun 2025 (Mon) | 31.59 | 32.12 | 31.11 | 31.52 | 103,220 |
| 13th Jun 2025 (Fri) | 32.415 | 32.50 | 31.29 | 32.16 | 190,450 |
| 12th Jun 2025 (Thu) | 30.36 | 31.175 | 30.29 | 31.15 | 63,461 |
| 11th Jun 2025 (Wed) | 30.80 | 31.52 | 30.40 | 31.09 | 109,559 |
| 10th Jun 2025 (Tue) | 30.545 | 31.16 | 30.12 | 30.64 | 77,016 |
| 9th Jun 2025 (Mon) | 29.065 | 30.32 | 28.83 | 29.81 | 113,422 |
| 6th Jun 2025 (Fri) | 28.70 | 28.91 | 28.44 | 28.75 | 93,305 |
| 5th Jun 2025 (Thu) | 28.50 | 28.50 | 27.74 | 27.80 | 37,230 |
| 4th Jun 2025 (Wed) | 28.81 | 29.54 | 28.19 | 28.21 | 84,913 |
| 3rd Jun 2025 (Tue) | 27.12 | 29.04 | 26.735 | 28.83 | 97,243 |
| 2nd Jun 2025 (Mon) | 27.44 | 27.59 | 26.96 | 27.08 | 68,624 |
| 30th May 2025 (Fri) | 26.60 | 26.90 | 26.37 | 26.58 | 40,267 |
| 29th May 2025 (Thu) | 27.36 | 27.52 | 26.91 | 27.16 | 115,975 |
| 28th May 2025 (Wed) | 27.79 | 27.84 | 27.26 | 27.28 | 65,591 |
| 27th May 2025 (Tue) | 26.70 | 27.53 | 26.70 | 27.47 | 64,500 |
| 26th May 2025 (Mon) | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| 23rd May 2025 (Fri) | 26.57 | 26.995 | 26.57 | 26.94 | 76,531 |
| 22nd May 2025 (Thu) | 26.165 | 27.00 | 26.09 | 26.97 | 82,280 |
| 21st May 2025 (Wed) | 27.50 | 27.50 | 26.87 | 26.98 | 79,466 |
| 20th May 2025 (Tue) | 28.205 | 28.24 | 27.69 | 27.75 | 75,223 |
| 19th May 2025 (Mon) | 27.71 | 28.21 | 27.62 | 28.07 | 73,108 |