| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.75 | 22.865 | 22.25 | 22.61 | 67,787 |
| 12th Dec 2025 (Fri) | 23.685 | 23.70 | 22.56 | 22.61 | 95,550 |
| 11th Dec 2025 (Thu) | 24.08 | 24.26 | 23.13 | 23.33 | 120,446 |
| 10th Dec 2025 (Wed) | 24.135 | 24.75 | 23.81 | 24.62 | 130,377 |
| 9th Dec 2025 (Tue) | 24.00 | 24.46 | 23.95 | 24.36 | 94,038 |
| 8th Dec 2025 (Mon) | 24.62 | 24.95 | 24.08 | 24.13 | 71,508 |
| 5th Dec 2025 (Fri) | 24.70 | 25.66 | 24.65 | 24.85 | 109,881 |
| 4th Dec 2025 (Thu) | 23.88 | 24.80 | 23.88 | 24.64 | 105,414 |
| 3rd Dec 2025 (Wed) | 22.94 | 23.94 | 22.94 | 23.90 | 66,968 |
| 2nd Dec 2025 (Tue) | 22.92 | 22.95 | 22.50 | 22.71 | 34,275 |
| 1st Dec 2025 (Mon) | 22.30 | 23.075 | 22.26 | 23.08 | 74,972 |
| 28th Nov 2025 (Fri) | 22.00 | 22.45 | 22.00 | 22.39 | 17,676 |
| 27th Nov 2025 (Thu) | 21.90 | 22.30 | 21.83 | 21.98 | 83,643 |
| 26th Nov 2025 (Wed) | 21.90 | 22.30 | 21.83 | 21.98 | 97,380 |
| 25th Nov 2025 (Tue) | 21.51 | 21.89 | 21.32 | 21.81 | 130,352 |
| 24th Nov 2025 (Mon) | 21.25 | 21.86 | 20.875 | 21.78 | 84,548 |
| 21st Nov 2025 (Fri) | 21.04 | 21.65 | 20.92 | 21.46 | 21,506 |
| 20th Nov 2025 (Thu) | 21.51 | 22.13 | 21.51 | 22.13 | 455 |
| 19th Nov 2025 (Wed) | 21.51 | 22.27 | 21.47 | 22.13 | 36,840 |
| 18th Nov 2025 (Tue) | 21.50 | 22.45 | 21.50 | 22.31 | 22,866 |
| 17th Nov 2025 (Mon) | 22.235 | 22.355 | 21.745 | 21.86 | 32,005 |
| 14th Nov 2025 (Fri) | 21.89 | 22.33 | 21.70 | 22.32 | 33,191 |
| 13th Nov 2025 (Thu) | 22.26 | 22.50 | 21.765 | 22.10 | 17,950 |
| 12th Nov 2025 (Wed) | 22.53 | 22.63 | 21.96 | 22.03 | 25,901 |
| 11th Nov 2025 (Tue) | 22.425 | 23.14 | 22.38 | 22.66 | 66,735 |
| 10th Nov 2025 (Mon) | 21.81 | 22.29 | 21.44 | 22.16 | 87,166 |
| 7th Nov 2025 (Fri) | 21.05 | 21.62 | 20.20 | 21.61 | 103,878 |
| 6th Nov 2025 (Thu) | 20.73 | 21.04 | 20.42 | 20.48 | 74,459 |
| 5th Nov 2025 (Wed) | 21.03 | 21.54 | 20.42 | 20.49 | 76,014 |
| 4th Nov 2025 (Tue) | 21.925 | 22.05 | 21.925 | 22.05 | 0 |
| 3rd Nov 2025 (Mon) | 21.925 | 22.27 | 21.57 | 22.05 | 89,565 |
| 31st Oct 2025 (Fri) | 21.34 | 22.17 | 21.28 | 22.13 | 102,416 |
| 30th Oct 2025 (Thu) | 21.82 | 21.82 | 21.23 | 21.33 | 86,048 |
| 29th Oct 2025 (Wed) | 21.88 | 22.61 | 21.76 | 21.97 | 71,417 |
| 28th Oct 2025 (Tue) | 21.65 | 21.75 | 21.41 | 21.67 | 56,058 |
| 27th Oct 2025 (Mon) | 21.84 | 22.31 | 21.74 | 22.07 | 65,687 |
| 24th Oct 2025 (Fri) | 22.17 | 22.22 | 21.55 | 21.55 | 74,235 |
| 23rd Oct 2025 (Thu) | 22.40 | 22.72 | 22.17 | 22.19 | 154,026 |
| 22nd Oct 2025 (Wed) | 21.93 | 21.93 | 21.03 | 21.40 | 42,762 |
| 21st Oct 2025 (Tue) | 21.28 | 21.79 | 21.02 | 21.40 | 69,071 |
| 20th Oct 2025 (Mon) | 21.70 | 21.935 | 21.27 | 21.30 | 98,308 |
| 17th Oct 2025 (Fri) | 21.57 | 21.64 | 20.99 | 21.59 | 57,203 |
| 16th Oct 2025 (Thu) | 21.75 | 21.84 | 21.02 | 21.42 | 63,373 |
| 15th Oct 2025 (Wed) | 22.60 | 22.67 | 21.63 | 21.72 | 92,949 |