| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.645 | 25.80 | 24.645 | 25.64 | 45,103 |
| 5th Feb 2026 (Thu) | 24.80 | 25.01 | 24.00 | 24.44 | 39,102 |
| 4th Feb 2026 (Wed) | 25.00 | 25.41 | 24.86 | 25.31 | 38,636 |
| 3rd Feb 2026 (Tue) | 23.76 | 24.80 | 23.72 | 24.50 | 24,298 |
| 2nd Feb 2026 (Mon) | 23.945 | 24.38 | 23.79 | 23.93 | 62,491 |
| 30th Jan 2026 (Fri) | 24.66 | 25.17 | 24.21 | 25.00 | 37,230 |
| 29th Jan 2026 (Thu) | 25.47 | 25.84 | 24.69 | 24.82 | 46,529 |
| 28th Jan 2026 (Wed) | 24.28 | 24.65 | 23.89 | 24.03 | 88,606 |
| 27th Jan 2026 (Tue) | 23.50 | 24.08 | 23.44 | 24.03 | 89,091 |
| 26th Jan 2026 (Mon) | 23.70 | 23.70 | 22.90 | 23.30 | 59,466 |
| 23rd Jan 2026 (Fri) | 23.78 | 24.15 | 23.25 | 23.45 | 60,549 |
| 22nd Jan 2026 (Thu) | 23.41 | 23.65 | 22.99 | 23.34 | 111,840 |
| 21st Jan 2026 (Wed) | 22.845 | 23.535 | 22.84 | 23.51 | 66,509 |
| 20th Jan 2026 (Tue) | 22.32 | 22.44 | 21.95 | 22.14 | 53,740 |
| 19th Jan 2026 (Mon) | 22.56 | 22.56 | 22.15 | 22.24 | 55,197 |
| 16th Jan 2026 (Fri) | 22.56 | 22.56 | 22.15 | 22.24 | 55,197 |
| 15th Jan 2026 (Thu) | 22.25 | 22.79 | 21.97 | 22.56 | 72,248 |
| 14th Jan 2026 (Wed) | 22.50 | 23.62 | 22.50 | 22.93 | 131,064 |
| 13th Jan 2026 (Tue) | 22.18 | 22.66 | 21.88 | 21.71 | 74,121 |
| 12th Jan 2026 (Mon) | 21.96 | 22.00 | 21.525 | 21.71 | 32,987 |
| 9th Jan 2026 (Fri) | 22.00 | 22.08 | 21.39 | 21.87 | 50,466 |
| 8th Jan 2026 (Thu) | 20.52 | 22.02 | 20.485 | 21.68 | 113,378 |
| 7th Jan 2026 (Wed) | 20.83 | 20.84 | 20.26 | 20.39 | 118,200 |
| 6th Jan 2026 (Tue) | 20.89 | 21.09 | 20.65 | 21.03 | 169,110 |
| 5th Jan 2026 (Mon) | 22.48 | 22.69 | 20.43 | 21.00 | 95,344 |
| 2nd Jan 2026 (Fri) | 21.465 | 22.06 | 21.32 | 22.01 | 65,097 |
| 1st Jan 2026 (Thu) | 21.50 | 21.58 | 21.26 | 21.47 | 58,696 |
| 31st Dec 2025 (Wed) | 21.50 | 21.58 | 21.26 | 21.47 | 58,696 |
| 30th Dec 2025 (Tue) | 21.74 | 21.96 | 21.635 | 21.63 | 118,332 |
| 29th Dec 2025 (Mon) | 21.655 | 21.94 | 21.50 | 21.90 | 95,004 |
| 26th Dec 2025 (Fri) | 21.44 | 21.44 | 21.085 | 21.40 | 121,678 |
| 25th Dec 2025 (Thu) | 21.62 | 21.67 | 21.37 | 21.45 | 67,397 |
| 24th Dec 2025 (Wed) | 21.62 | 21.67 | 21.37 | 21.45 | 67,397 |
| 23rd Dec 2025 (Tue) | 22.10 | 22.11 | 21.54 | 21.65 | 148,126 |
| 22nd Dec 2025 (Mon) | 22.09 | 22.46 | 21.94 | 21.99 | 88,591 |
| 19th Dec 2025 (Fri) | 22.09 | 22.30 | 21.42 | 21.54 | 117,902 |
| 18th Dec 2025 (Thu) | 22.62 | 22.64 | 21.80 | 21.80 | 44,845 |
| 17th Dec 2025 (Wed) | 21.945 | 22.73 | 21.895 | 22.62 | 78,102 |
| 16th Dec 2025 (Tue) | 22.07 | 22.07 | 21.42 | 21.69 | 102,609 |
| 15th Dec 2025 (Mon) | 22.75 | 22.865 | 22.25 | 22.60 | 85,260 |
| 12th Dec 2025 (Fri) | 23.685 | 23.70 | 22.56 | 22.61 | 95,550 |
| 11th Dec 2025 (Thu) | 24.08 | 24.26 | 23.13 | 23.33 | 120,446 |
| 10th Dec 2025 (Wed) | 24.135 | 24.75 | 23.81 | 24.62 | 130,377 |
| 9th Dec 2025 (Tue) | 24.00 | 24.46 | 23.95 | 24.36 | 94,038 |
| 8th Dec 2025 (Mon) | 24.62 | 24.95 | 24.08 | 24.13 | 71,508 |