| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.50 | 28.92 | 27.78 | 28.29 | 79,608 |
| 2nd Apr 2026 (Thu) | 28.50 | 28.92 | 27.78 | 28.29 | 79,608 |
| 1st Apr 2026 (Wed) | 28.30 | 28.89 | 27.42 | 27.60 | 132,708 |
| 31st Mar 2026 (Tue) | 29.94 | 30.49 | 28.70 | 29.23 | 51,742 |
| 30th Mar 2026 (Mon) | 30.51 | 30.665 | 29.66 | 29.91 | 88,669 |
| 27th Mar 2026 (Fri) | 30.54 | 31.17 | 30.45 | 30.82 | 130,833 |
| 26th Mar 2026 (Thu) | 30.12 | 30.64 | 29.97 | 30.41 | 87,979 |
| 25th Mar 2026 (Wed) | 29.00 | 29.67 | 28.87 | 29.61 | 70,352 |
| 24th Mar 2026 (Tue) | 29.175 | 29.73 | 29.05 | 29.12 | 42,389 |
| 23rd Mar 2026 (Mon) | 28.38 | 29.13 | 27.77 | 28.60 | 95,135 |
| 20th Mar 2026 (Fri) | 28.62 | 29.47 | 28.54 | 28.84 | 44,246 |
| 19th Mar 2026 (Thu) | 27.775 | 28.84 | 27.775 | 28.43 | 85,994 |
| 18th Mar 2026 (Wed) | 27.75 | 27.90 | 27.24 | 27.69 | 57,852 |
| 17th Mar 2026 (Tue) | 27.675 | 27.85 | 27.40 | 27.43 | 91,463 |
| 16th Mar 2026 (Mon) | 27.10 | 27.74 | 26.96 | 27.40 | 81,720 |
| 13th Mar 2026 (Fri) | 27.00 | 27.76 | 26.90 | 27.51 | 96,963 |
| 12th Mar 2026 (Thu) | 28.15 | 28.35 | 27.47 | 27.61 | 320,900 |
| 11th Mar 2026 (Wed) | 27.95 | 28.86 | 27.80 | 28.59 | 200,725 |
| 10th Mar 2026 (Tue) | 27.97 | 28.85 | 27.475 | 27.53 | 92,476 |
| 9th Mar 2026 (Mon) | 29.22 | 29.22 | 28.07 | 28.37 | 67,592 |
| 6th Mar 2026 (Fri) | 28.755 | 29.22 | 28.10 | 28.86 | 35,538 |
| 5th Mar 2026 (Thu) | 28.62 | 29.00 | 28.22 | 28.34 | 41,703 |
| 4th Mar 2026 (Wed) | 27.67 | 28.58 | 27.19 | 28.38 | 102,069 |
| 3rd Mar 2026 (Tue) | 28.40 | 29.32 | 27.57 | 28.09 | 35,763 |
| 2nd Mar 2026 (Mon) | 29.06 | 29.20 | 27.54 | 27.93 | 75,394 |
| 27th Feb 2026 (Fri) | 26.74 | 27.74 | 26.35 | 27.59 | 80,491 |
| 26th Feb 2026 (Thu) | 26.32 | 26.74 | 26.13 | 26.25 | 79,582 |
| 25th Feb 2026 (Wed) | 28.075 | 28.075 | 26.48 | 26.48 | 0 |
| 24th Feb 2026 (Tue) | 28.075 | 28.075 | 27.18 | 27.18 | 0 |
| 23rd Feb 2026 (Mon) | 28.075 | 28.27 | 27.11 | 27.30 | 56,887 |
| 20th Feb 2026 (Fri) | 27.61 | 28.19 | 27.36 | 28.15 | 61,463 |
| 19th Feb 2026 (Thu) | 27.625 | 28.28 | 27.47 | 27.86 | 71,936 |
| 18th Feb 2026 (Wed) | 26.00 | 27.44 | 25.85 | 27.36 | 136,097 |
| 17th Feb 2026 (Tue) | 26.34 | 26.34 | 25.06 | 25.52 | 47,018 |
| 16th Feb 2026 (Mon) | 25.54 | 25.965 | 25.00 | 25.96 | 53,890 |
| 13th Feb 2026 (Fri) | 25.54 | 25.965 | 25.00 | 25.96 | 53,890 |
| 12th Feb 2026 (Thu) | 26.32 | 26.49 | 24.48 | 25.10 | 28,682 |
| 11th Feb 2026 (Wed) | 26.45 | 26.64 | 26.12 | 26.58 | 44,040 |
| 10th Feb 2026 (Tue) | 25.86 | 25.86 | 25.40 | 25.65 | 57,581 |
| 9th Feb 2026 (Mon) | 25.435 | 26.02 | 25.42 | 25.88 | 42,686 |
| 6th Feb 2026 (Fri) | 24.645 | 25.80 | 24.645 | 25.64 | 45,103 |
| 5th Feb 2026 (Thu) | 24.80 | 25.01 | 24.00 | 24.44 | 39,102 |