| Price | $23.24 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.05 -0.21% |
| Buy | $23.31 |
| Sell | $23.21 |
| Last Trade: | Sell 120.00 at $23.24 |
| Day's Volume: | 233,312 |
| Last Close: | $23.21 |
| Open: | $23.55 |
| ISIN: | US6655313079 |
| Day's Range | $23.03 - $23.565 |
| 52wk Range: | $17.18 - $31.17 |
| Market Capitalisation: | $2.48b |
| VWAP: | $23.29382 |
| Shares in Issue: | 106.55m |
Northern Oil An (NOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $23.24 | Ordinary |
16:57:00 - 28-Sep-26 |
| Sell* | 2 | $23.24 | Ordinary |
16:57:00 - 28-Sep-26 |
| Sell* | 200 | $23.25 | Ordinary |
16:57:00 - 28-Sep-26 |
| Sell* | 120 | $23.25 | Ordinary |
16:57:00 - 28-Sep-26 |
| Sell* | 89 | $23.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 67 | $23.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 97 | $23.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 53 | $23.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 50 | $23.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
