| Price | $18.55 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.24 -1.28% |
| Buy | $18.78 |
| Sell | $18.41 |
| Last Trade: | Sell 40.00 at $18.55 |
| Day's Volume: | 137,036 |
| Last Close: | $18.52 |
| Open: | $18.88 |
| ISIN: | US6655313079 |
| Day's Range | $18.41 - $18.92 |
| 52wk Range: | $17.18 - $31.17 |
| Market Capitalisation: | $2.01b |
| VWAP: | $18.5922 |
| Shares in Issue: | 108.78m |
Northern Oil An (NOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $18.55 | Ordinary |
17:18:21 - 10-Jul-26 |
| Sell* | 50 | $18.52 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 100 | $18.53 | Ordinary |
16:59:30 - 10-Jul-26 |
| Sell* | 100 | $18.53 | Ordinary |
16:59:30 - 10-Jul-26 |
| Unknown* | 1 | $18.575 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Unknown* | 32 | $18.575 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 109 | $18.575 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 17 | $18.575 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
15:55:21 - 10-Jul-26 |
