| Price | $23.96 on 21-05-2026 at 16:36:21 |
|---|---|
| Change | $-0.11 -0.46% |
| Buy | $23.96 |
| Sell | $23.95 |
| Last Trade: | Sell 41.00 at $23.96 |
| Day's Volume: | 31,986 |
| Last Close: | $24.07 |
| Open: | $24.31 |
| ISIN: | US6655313079 |
| Day's Range | $23.70 - $24.31 |
| 52wk Range: | $20.25 - $33.38 |
| Market Capitalisation: | $2.62b |
| VWAP: | $23.95884 |
| Shares in Issue: | 105.78m |
Northern Oil An (NOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $23.96 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 23 | $23.96 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 5 | $23.95 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 10 | $23.93 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 10 | $23.93 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 30 | $23.935 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 50 | $23.92 | Automatic Execution |
12:20:27 - 21-May-26 |
