Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Oil An (NOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $18.55 Ordinary
 17:18:21 - 10-Jul-26
Sell* 50 $18.52 Ordinary
 16:59:30 - 10-Jul-26
Sell* 100 $18.53 Ordinary
 16:59:30 - 10-Jul-26
Sell* 100 $18.53 Ordinary
 16:59:30 - 10-Jul-26
Unknown* 1 $18.575 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 32 $18.575 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 109 $18.575 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 17 $18.575 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $18.58 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $18.58 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $18.58 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $18.58 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $18.58 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $18.58 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 130 $18.58 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 74 $18.585 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 126 $18.585 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 54 $18.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $18.585 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $18.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $18.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 99 $18.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 66 $18.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $18.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 67 $18.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $18.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $18.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $18.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $18.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 72 $18.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 48 $18.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 72 $18.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 279 $18.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 249 $18.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $18.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 70 $18.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 51 $18.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 28 $18.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $18.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 30 $18.575 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 70 $18.575 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $18.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $18.58 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 252 $18.575 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $18.575 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 88 $18.575 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 88 $18.575 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $18.575 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 88 $18.575 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 176 $18.575 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $18.575 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $18.575 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $18.575 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $18.575 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 88 $18.575 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 88 $18.575 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 81 $18.575 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 1 $18.57 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 34 $18.575 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 126 $18.575 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 126 $18.575 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 88 $18.575 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 126 $18.575 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $18.575 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 54 $18.58 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 81 $18.58 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 2 $18.58 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 2 $18.58 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 80 $18.58 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 1 $18.58 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 163 $18.585 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 200 $18.585 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $18.585 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 55 $18.59 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 21 $18.59 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 3 $18.59 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 6 $18.59 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 6 $18.59 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 74 $18.595 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 126 $18.595 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 80 $18.59 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 37 $18.59 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 160 $18.59 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 51 $18.59 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 2 $18.59 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 4 $18.59 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 28 $18.59 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 10 $18.59 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 63 $18.59 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 70 $18.59 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 990 $18.59 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 11 $18.59 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 27 $18.59 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 170 $18.595 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 83 $18.595 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 6 $18.59 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 200 $18.595 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 1 $18.595 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $18.59 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 15 $18.59 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 50 $18.59 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 23 $18.585 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $18.575 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 95 $18.58 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 6 $18.58 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 56 $18.59 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 50 $18.59 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 50 $18.59 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 524 $18.59 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 100 $18.595 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 172 $18.595 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 47 $18.595 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 61 $18.595 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 60 $18.59 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 9 $18.59 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 54 $18.59 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 6 $18.59 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 90 $18.59 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 2 $18.59 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 51 $18.59 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 1 $18.585 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $18.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $18.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $18.58 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 500 $18.585 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $18.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $18.58 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 500 $18.585 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $18.585 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $18.58 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $18.585 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $18.58 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 19 $18.58 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 200 $18.585 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 18 $18.59 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $18.59 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $18.595 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 38 $18.59 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 10 $18.59 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 6 $18.59 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 28 $18.59 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 200 $18.58 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 90 $18.58 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 3 $18.57 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 51 $18.57 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 20 $18.57 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 6 $18.565 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 5 $18.565 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 3 $18.57 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 51 $18.57 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 11 $18.57 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 74 $18.565 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 126 $18.565 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 7 $18.57 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 6 $18.57 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 34 $18.58 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 6 $18.58 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 16 $18.58 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 6 $18.58 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 97 $18.585 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 80 $18.585 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 69 $18.58 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 200 $18.58 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 122 $18.58 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 6 $18.58 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 18 $18.58 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 180 $18.58 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 74 $18.58 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 17 $18.58 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 82 $18.58 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 18 $18.58 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 200 $18.59 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 74 $18.595 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 126 $18.595 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 100 $18.60 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 17 $18.60 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 200 $18.60 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 17 $18.61 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 10 $18.54 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $18.545 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 200 $18.545 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 50 $18.54 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 17 $18.55 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $18.55 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $18.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $18.565 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 88 $18.565 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 1 $18.565 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 30 $18.565 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 7 $18.56 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 88 $18.565 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 176 $18.56 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 7 $18.56 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 10 $18.57 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 6 $18.57 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 200 $18.57 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 3 $18.57 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 7 $18.57 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 4 $18.57 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 3 $18.57 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 5 $18.57 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 2 $18.57 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 2 $18.57 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 7 $18.57 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 2 $18.57 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 8 $18.57 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $18.565 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 113 $18.57 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 127 $18.57 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 100 $18.575 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 200 $18.575 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 21 $18.57 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 38 $18.57 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 62 $18.57 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 62 $18.57 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 7 $18.57 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 2 $18.57 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 79 $18.57 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 36 $18.57 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 64 $18.57 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 4 $18.57 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 13 $18.57 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 4 $18.57 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 2 $18.57 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 2 $18.57 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $18.565 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $18.565 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 200 $18.565 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 69 $18.57 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 26 $18.57 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 38 $18.57 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 62 $18.57 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 55 $18.57 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 19 $18.57 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 71 $18.57 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 6 $18.57 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 10 $18.58 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 4 $18.58 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 2 $18.59 Automatic Execution
 15:24:16 - 10-Jul-26
Unknown* 88 $18.59 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 15 $18.59 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 309 $18.59 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 2 $18.59 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 2 $18.59 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 3 $18.59 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 2 $18.59 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 69 $18.59 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 2 $18.59 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 100 $18.585 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 100 $18.585 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 30 $18.59 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 100 $18.595 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 100 $18.595 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 30 $18.59 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 2 $18.59 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 100 $18.59 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 30 $18.59 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 79 $18.59 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 71 $18.59 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 6 $18.58 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 100 $18.595 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $18.595 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $18.60 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 2 $18.59 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 1 $18.59 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 2 $18.59 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 3 $18.59 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 1 $18.59 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 112 $18.59 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 48 $18.59 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 163 $18.59 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 37 $18.59 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 11 $18.59 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 1 $18.59 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 36 $18.59 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 62 $18.59 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 162 $18.59 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 62 $18.59 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 10 $18.59 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 60 $18.59 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 100 $18.59 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 76 $18.585 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 4 $18.58 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 115 $18.58 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 210 $18.58 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 10 $18.58 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 80 $18.58 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 6 $18.57 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 6 $18.57 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 2 $18.58 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 1 $18.58 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 13 $18.58 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 73 $18.58 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 2 $18.58 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 4 $18.58 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 3 $18.58 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 67 $18.58 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 8 $18.58 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 3 $18.58 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $18.58 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 11 $18.57 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 11 $18.57 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 7 $18.57 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 22 $18.57 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 69 $18.57 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 200 $18.56 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 63 $18.56 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 60 $18.56 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 40 $18.56 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 98 $18.56 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 134 $18.56 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 10 $18.56 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 14:57:47 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:56:55 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 14:56:55 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 14:56:55 - 10-Jul-26
Unknown* 78 $18.555 Automatic Execution
 14:56:55 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 16 $18.55 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 8 $18.55 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 6 $18.55 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 2 $18.55 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 2 $18.55 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 10 $18.55 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 89 $18.55 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 10 $18.55 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 88 $18.555 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 88 $18.555 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 77 $18.555 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 4 $18.56 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 90 $18.56 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 6 $18.55 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 6 $18.55 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 50 $18.56 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 50 $18.56 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 10 $18.56 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 10 $18.56 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 6 $18.56 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 9 $18.57 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 4 $18.58 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 40 $18.57 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 19 $18.57 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 15 $18.57 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 10 $18.57 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 85 $18.57 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 23 $18.57 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 100 $18.565 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 100 $18.565 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 12 $18.57 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 100 $18.595 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 13 $18.59 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 120 $18.59 Automatic Execution
 14:33:44 - 10-Jul-26
Unknown* 1 $18.59 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 96 $18.59 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 11 $18.59 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 6 $18.59 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 272 $18.59 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 6 $18.59 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 88 $18.60 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 88 $18.60 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 88 $18.60 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 50 $18.60 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 50 $18.60 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 80 $18.60 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 20 $18.60 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 96 $18.60 Automatic Execution
 14:31:50 - 10-Jul-26
Unknown* 88 $18.595 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 62 $18.60 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 38 $18.60 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 6 $18.60 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 13 $18.59 Automatic Execution
 14:30:37 - 10-Jul-26
Unknown* 60 $18.59 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $18.59 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $18.59 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 27 $18.59 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 3 $18.60 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $18.585 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 18 $18.58 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $18.575 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 12 $18.57 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 3 $18.58 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 3 $18.58 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 14 $18.57 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 16 $18.56 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $18.565 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 3 $18.57 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 1 $18.56 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 30 $18.56 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 21 $18.56 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 2 $18.56 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 3 $18.56 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 12 $18.55 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 88 $18.555 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 88 $18.555 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 50 $18.55 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $18.55 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $18.55 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $18.55 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $18.56 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 43 $18.56 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 2 $18.56 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 59 $18.565 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 14:24:33 - 10-Jul-26
Unknown* 16 $18.57 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 3 $18.57 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 20 $18.57 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 32 $18.57 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 3 $18.57 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 4 $18.56 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 6 $18.56 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1 $18.575 Automatic Execution
 14:22:08 - 10-Jul-26
Unknown* 66 $18.57 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 4 $18.575 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 25 $18.57 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 18 $18.57 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 56 $18.57 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 2 $18.57 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 20 $18.57 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 18 $18.57 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 42 $18.57 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 24 $18.57 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 10 $18.57 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 75 $18.565 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 75 $18.56 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 27 $18.565 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 50 $18.565 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 29 $18.56 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 2 $18.56 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 1 $18.56 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 12 $18.56 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 36 $18.56 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 87 $18.565 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 3 $18.56 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 102 $18.56 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 102 $18.56 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 7 $18.56 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 60 $18.56 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 6 $18.555 Automatic Execution
 14:17:43 - 10-Jul-26
Unknown* 88 $18.555 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 88 $18.555 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 50 $18.55 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 50 $18.55 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 90 $18.55 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 242 $18.55 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 3 $18.54 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 166 $18.56 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 17 $18.56 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 9 $18.56 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 5 $18.56 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1 $18.56 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 81 $18.555 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 1 $18.54 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 3 $18.54 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 184 $18.54 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 90 $18.54 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 20 $18.55 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 29 $18.55 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 25 $18.55 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 50 $18.55 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 73 $18.54 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 11 $18.54 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 100 $18.545 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 3 $18.54 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 7 $18.54 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 90 $18.545 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 6 $18.54 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 10 $18.55 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 95 $18.55 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 8 $18.56 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 3 $18.56 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 66 $18.56 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 6 $18.56 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 7 $18.56 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 6 $18.57 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 7 $18.57 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 159 $18.58 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 10 $18.58 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 13:52:53 - 10-Jul-26
Unknown* 28 $18.585 Automatic Execution
 13:52:44 - 10-Jul-26
Unknown* 15 $18.585 Automatic Execution
 13:52:42 - 10-Jul-26
Unknown* 73 $18.59 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 100 $18.59 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 88 $18.59 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 88 $18.59 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 112 $18.57 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 120 $18.57 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 50 $18.57 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 36 $18.56 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 84 $18.56 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 53 $18.56 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 2 $18.56 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 3 $18.56 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 3 $18.57 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 6 $18.57 Automatic Execution
 13:48:32 - 10-Jul-26
Unknown* 75 $18.575 Automatic Execution
 13:48:28 - 10-Jul-26
Unknown* 100 $18.575 Automatic Execution
 13:48:21 - 10-Jul-26
Unknown* 100 $18.575 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 3 $18.57 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 7 $18.57 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 40 $18.57 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 40 $18.57 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 7 $18.57 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 38 $18.57 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 4 $18.48 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 90 $18.48 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 365 $18.48 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $18.475 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 73 $18.48 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 100 $18.485 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 100 $18.485 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 62 $18.48 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 140 $18.48 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 20 $18.48 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 80 $18.48 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 63 $18.48 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 17 $18.48 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 90 $18.48 Automatic Execution
 13:31:48 - 10-Jul-26
Unknown* 6 $18.475 Automatic Execution
 13:31:48 - 10-Jul-26
Unknown* 70 $18.475 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $18.47 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 8 $18.46 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 76 $18.45 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 14 $18.45 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 20 $18.45 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 21 $18.44 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 4 $18.44 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 26 $18.44 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 7 $18.45 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 88 $18.47 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 24 $18.47 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 88 $18.47 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 88 $18.47 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 88 $18.47 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 88 $18.46 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 40 $18.46 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 39 $18.46 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 93 $18.46 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 7 $18.46 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 6 $18.45 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 6 $18.46 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 12 $18.48 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 2 $18.50 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 8 $18.50 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 49 $18.50 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 23 $18.50 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 2 $18.50 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 3 $18.50 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 6 $18.49 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 47 $18.49 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 90 $18.49 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 59 $18.48 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 3 $18.47 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 96 $18.48 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 90 $18.48 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 16 $18.48 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 10 $18.48 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 7 $18.48 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 7 $18.48 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 88 $18.435 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 50 $18.44 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 50 $18.44 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 6 $18.45 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 4 $18.44 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 25 $18.44 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 6 $18.44 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 22 $18.44 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 92 $18.44 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 15 $18.44 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 27 $18.44 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 21 $18.44 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 13 $18.44 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 18 $18.45 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 3 $18.45 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 2 $18.45 Automatic Execution
 12:57:04 - 10-Jul-26
Unknown* 1 $18.455 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 3 $18.46 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 20 $18.46 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 100 $18.465 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 11 $18.46 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 20 $18.46 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 83 $18.46 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 117 $18.46 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 90 $18.46 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 27 $18.46 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 12 $18.46 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 3 $18.46 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 3 $18.46 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 6 $18.46 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 6 $18.46 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 88 $18.46 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 56 $18.46 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 12 $18.45 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 1 $18.45 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 96 $18.45 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 8 $18.45 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 18 $18.45 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 1 $18.45 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 88 $18.445 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 7 $18.44 Automatic Execution
 12:51:55 - 10-Jul-26
Unknown* 17 $18.445 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 13 $18.44 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 13 $18.44 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 2 $18.43 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 1 $18.43 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 9 $18.43 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 20 $18.43 Automatic Execution
 12:51:39 - 10-Jul-26
Unknown* 20 $18.425 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 88 $18.425 Automatic Execution
 12:51:25 - 10-Jul-26
Unknown* 88 $18.425 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 6 $18.43 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 16 $18.435 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 32 $18.44 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 15 $18.44 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 100 $18.44 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 1 $18.44 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 23 $18.44 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 7 $18.44 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 12:45:57 - 10-Jul-26
Unknown* 22 $18.44 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 90 $18.44 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 23 $18.44 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 56 $18.44 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 1 $18.46 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 2 $18.46 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 92 $18.46 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 8 $18.46 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 17 $18.46 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 100 $18.47 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 20 $18.46 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 7 $18.45 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 96 $18.45 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 4 $18.45 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $18.445 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 50 $18.44 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 12 $18.45 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 88 $18.45 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 6 $18.45 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 12 $18.45 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 6 $18.45 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 21 $18.45 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 20 $18.45 Automatic Execution
 12:23:55 - 10-Jul-26
Unknown* 4 $18.46 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 6 $18.46 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 6 $18.46 Automatic Execution
 12:23:10 - 10-Jul-26
Unknown* 100 $18.47 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 4 $18.47 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 12 $18.48 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 96 $18.48 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 6 $18.47 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 7 $18.47 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 88 $18.485 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 88 $18.485 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 1 $18.49 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 12 $18.47 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 100 $18.46 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 100 $18.46 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 100 $18.46 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 6 $18.46 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 35 $18.49 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 43 $18.49 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 99 $18.50 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 1 $18.50 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 250 $18.50 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 4 $18.51 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 159 $18.51 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 1 $18.51 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 199 $18.51 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 1 $18.51 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 100 $18.505 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 85 $18.505 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 299 $18.505 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 1 $18.505 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 100 $18.505 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 50 $18.52 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 12 $18.52 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 50 $18.52 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 200 $18.52 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 700 $18.52 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 12 $18.53 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 12 $18.54 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 9 $18.54 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 10 $18.55 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 12 $18.55 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 88 $18.56 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 2 $18.56 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 2 $18.62 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 2 $18.62 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 12 $18.63 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 88 $18.63 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 4 $18.63 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 88 $18.635 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 88 $18.635 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 96 $18.63 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 10 $18.63 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 10 $18.63 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 10 $18.64 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 50 $18.63 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 65 $18.62 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 35 $18.62 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 96 $18.62 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 50 $18.61 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 88 $18.61 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 50 $18.61 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $18.615 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 1 $18.59 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 66 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 7 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 76 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 35 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 88 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 88 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 88 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 76 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 26 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 40 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 60 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 88 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 76 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 76 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 76 $18.58 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 12 $18.58 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 88 $18.58 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 88 $18.58 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 88 $18.58 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 21 $18.58 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 76 $18.58 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 9 $18.58 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 2,500 $18.58 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 20 $18.58 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 26 $18.58 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 8 $18.58 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 3 $18.58 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 97 $18.58 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 286 $18.54 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 6 $18.56 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 123 $18.58 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 1 $18.56 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 50 $18.58 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 50 $18.58 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 112 $18.58 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 19 $18.58 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 200 $18.58 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 6 $18.57 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 94 $18.57 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 15 $18.63 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 15 $18.63 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 80 $18.62 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 84 $18.62 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 6 $18.62 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 88 $18.64 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 20 $18.66 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 300 $18.67 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 50 $18.86 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 50 $18.86 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $18.675 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 50 $18.86 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 299 $18.67 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 50 $18.86 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 12 $18.665 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 12 $18.85 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 12 $18.665 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 88 $18.85 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 88 $18.665 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 5 $18.86 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 88 $18.665 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 5 $18.86 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 100 $18.665 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 90 $18.86 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 90 $18.89 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 10 $18.67 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $18.88 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 88 $18.675 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 88 $18.675 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 1 $18.88 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 88 $18.675 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 50 $18.95 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 50 $18.96 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 50 $18.96 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 50 $18.96 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $18.90 Ordinary
 09:00:05 - 10-Jul-26
Buy* 100 $18.90 Ordinary
 09:00:05 - 10-Jul-26
Buy* 1 $18.90 Ordinary
 08:20:04 - 10-Jul-26
Buy* 1 $18.87 Ordinary
 08:20:04 - 10-Jul-26
Buy* 1 $18.81 Ordinary
 07:59:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84