| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $23.49 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 5 | $23.50 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 250 | $23.50 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 21 | $23.50 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 55 | $23.51 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 10 | $23.515 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 22 | $23.52 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 12 | $23.52 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 13 | $23.54 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 26 | $23.55 | Automatic Execution |
13:51:19 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 8 | $23.54 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 10 | $23.53 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 3 | $23.54 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 30 | $23.55 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 30 | $23.55 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 1 | $23.555 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 6 | $23.56 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 2 | $23.57 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 3 | $23.56 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 92 | $23.56 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 10 | $23.56 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 12 | $23.57 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 48 | $23.57 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 40 | $23.57 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 8 | $23.57 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 48 | $23.58 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:49:10 - 21-May-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 58 | $23.58 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 16 | $23.58 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 11 | $23.59 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 11 | $23.59 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 24 | $23.59 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 24 | $23.59 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 16 | $23.60 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 3 | $23.60 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 20 | $23.61 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 25 | $23.61 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 25 | $23.61 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 18 | $23.61 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 5 | $23.60 | Automatic Execution |
13:47:26 - 21-May-26 |
| Unknown* | 150 | $23.59 | Automatic Execution |
13:47:13 - 21-May-26 |
| Unknown* | 150 | $23.59 | Automatic Execution |
13:47:13 - 21-May-26 |
| Unknown* | 150 | $23.59 | Automatic Execution |
13:47:13 - 21-May-26 |
| Unknown* | 300 | $23.59 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 10 | $23.59 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 11 | $23.58 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 2 | $23.56 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 10 | $23.56 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 23 | $23.56 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 48 | $23.56 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 77 | $23.56 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 11 | $23.58 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 10 | $23.58 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 14 | $23.58 | Automatic Execution |
13:46:23 - 21-May-26 |
| Unknown* | 50 | $23.58 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 57 | $23.58 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 3 | $23.58 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 70 | $23.58 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 12 | $23.59 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 2 | $23.61 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 13 | $23.60 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 12 | $23.60 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 78 | $23.60 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 22 | $23.60 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 13 | $23.60 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 15 | $23.60 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 15 | $23.59 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 13 | $23.59 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 31 | $23.63 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 30 | $23.61 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 50 | $23.65 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 50 | $23.66 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 50 | $23.66 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 15 | $23.65 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 50 | $23.63 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 50 | $23.63 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 50 | $23.63 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 50 | $23.63 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 5 | $23.63 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 40 | $23.62 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 10 | $23.65 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $23.645 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 23 | $23.645 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 1,000 | $23.65 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 25 | $23.67 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 25 | $23.67 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 77 | $23.67 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 73 | $23.67 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 25 | $23.67 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 2 | $23.67 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 17 | $23.68 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 10 | $23.68 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 98 | $23.75 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 2 | $23.75 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 2 | $23.75 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 133 | $23.74 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 10 | $23.74 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 10 | $23.74 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 84 | $23.74 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 74 | $23.74 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 26 | $23.74 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 20 | $23.74 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 12 | $23.74 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 150 | $23.75 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 300 | $23.75 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 3 | $23.75 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 3 | $23.75 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 6 | $23.75 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 50 | $23.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 16 | $23.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $23.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 46 | $23.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 49 | $23.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 2 | $23.72 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 300 | $23.72 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 2 | $23.72 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 3 | $23.72 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 3 | $23.72 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 13 | $23.73 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 17 | $23.73 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 25 | $23.73 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 25 | $23.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 25 | $23.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 3 | $23.73 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 2 | $23.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 3 | $23.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 14 | $23.73 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 8 | $23.73 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 8 | $23.73 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 10 | $23.73 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 3 | $23.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 16 | $23.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 2 | $23.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 3 | $23.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 15 | $23.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 2 | $23.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 22 | $23.75 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 2 | $23.75 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 15 | $23.75 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 3 | $23.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 17 | $23.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 8 | $23.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 3 | $23.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 17 | $23.75 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 8 | $23.74 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 17 | $23.75 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 2 | $23.75 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 17 | $23.75 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 17 | $23.75 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 17 | $23.75 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 17 | $23.75 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 17 | $23.75 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 17 | $23.76 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 17 | $23.76 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 49 | $23.76 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 51 | $23.76 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 17 | $23.76 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 17 | $23.76 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 1 | $23.75 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 50 | $23.77 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 11 | $23.78 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 76 | $23.79 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 10 | $23.78 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 10 | $23.78 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 10 | $23.77 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 34 | $23.78 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 34 | $23.78 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 18 | $23.78 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 10 | $23.78 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 3 | $23.78 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 16 | $23.78 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 12 | $23.78 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 25 | $23.85 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 25 | $23.85 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 25 | $23.85 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 25 | $23.85 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 30 | $23.87 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 30 | $23.87 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 48 | $23.88 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $23.89 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 2 | $23.90 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $23.92 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 13 | $23.92 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 10 | $23.94 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 34 | $23.94 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 6 | $23.99 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 20 | $23.99 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 24 | $23.99 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 10 | $23.99 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 192 | $23.99 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 10 | $23.99 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 4 | $24.00 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 4 | $24.00 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 38 | $24.01 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 4 | $24.01 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 10 | $24.01 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 13 | $24.01 | Automatic Execution |
12:52:55 - 21-May-26 |
| Buy* | 7 | $24.01 | Automatic Execution |
12:52:55 - 21-May-26 |
| Buy* | 10 | $24.01 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 29 | $24.01 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 2 | $24.01 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 1 | $24.01 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 50 | $24.01 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 98 | $24.01 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 300 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 98 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 2 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $24.005 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 30 | $24.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 59 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 35 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 41 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 25 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 34 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 65 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 8 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 16 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 2 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 9 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 88 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 2 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 18 | $24.015 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 15 | $24.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 11 | $24.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 63 | $24.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 65 | $24.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 35 | $24.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 10 | $24.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 55 | $24.01 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 25 | $24.02 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 10 | $24.02 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 3 | $24.02 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 1 | $24.02 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 1 | $24.02 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 11 | $24.02 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 35 | $24.02 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 3 | $24.03 | Automatic Execution |
12:49:48 - 21-May-26 |
| Unknown* | 4 | $24.03 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 18 | $24.03 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 2 | $24.03 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 14 | $24.03 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 100 | $24.03 | Automatic Execution |
12:48:43 - 21-May-26 |
| Unknown* | 159 | $24.03 | Automatic Execution |
12:48:43 - 21-May-26 |
| Unknown* | 37 | $24.03 | Automatic Execution |
12:48:43 - 21-May-26 |
| Unknown* | 50 | $24.03 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 25 | $24.03 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 75 | $24.03 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 5 | $24.03 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 10 | $24.03 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 10 | $24.03 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 60 | $24.03 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 50 | $24.03 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 18 | $24.03 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 10 | $24.03 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 10 | $24.03 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 13 | $24.03 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 16 | $24.03 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 52 | $24.03 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 84 | $24.02 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 68 | $24.02 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 34 | $24.01 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 8 | $24.01 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 2 | $24.01 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 9 | $24.01 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 57 | $24.01 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 5 | $23.94 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 15 | $23.94 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 2 | $23.95 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 3 | $23.95 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 34 | $23.95 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 27 | $23.95 | Automatic Execution |
12:24:45 - 21-May-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 128 | $23.96 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 5 | $23.97 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 50 | $23.96 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 300 | $23.96 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 12 | $23.96 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 2 | $23.96 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 60 | $23.96 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 3 | $23.96 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 41 | $23.96 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 23 | $23.96 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 5 | $23.95 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 10 | $23.93 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 10 | $23.93 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 30 | $23.935 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 50 | $23.92 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 50 | $23.93 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 10 | $23.92 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 50 | $23.93 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 10 | $23.93 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 10 | $23.92 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 6 | $23.92 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 50 | $23.93 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 50 | $23.92 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 50 | $23.93 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 10 | $23.94 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 30 | $23.945 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 5 | $23.97 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 5 | $23.97 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 5 | $23.98 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 94 | $23.98 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 300 | $23.97 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 22 | $23.98 | Automatic Execution |
12:17:46 - 21-May-26 |
| Unknown* | 100 | $23.97 | Automatic Execution |
12:17:46 - 21-May-26 |
| Unknown* | 100 | $23.97 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 9 | $23.98 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 10 | $23.98 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 18 | $23.98 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 20 | $23.99 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 50 | $23.99 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 30 | $23.99 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 45 | $23.99 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 5 | $23.99 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 5 | $23.99 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 11 | $24.00 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 22 | $24.00 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 20 | $24.00 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 5 | $24.01 | Automatic Execution |
11:56:14 - 21-May-26 |
| Unknown* | 100 | $24.00 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 200 | $24.00 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 49 | $23.99 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 42 | $23.99 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 10 | $23.98 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 10 | $23.97 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 100 | $23.97 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 34 | $23.97 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 99 | $23.97 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 20 | $23.95 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 20 | $23.95 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 4 | $23.95 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 100 | $23.935 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 9 | $23.93 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 2 | $23.93 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 14 | $23.93 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 8 | $23.93 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 8 | $23.93 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 18 | $23.94 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 82 | $23.94 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 27 | $23.94 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 10 | $23.94 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 20 | $23.94 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 10 | $23.94 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 2 | $23.94 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 25 | $23.95 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 34 | $23.95 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 57 | $23.95 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 41 | $23.96 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 2 | $23.96 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 21 | $23.96 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 6 | $23.96 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 22 | $23.955 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $23.96 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 23 | $23.96 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 41 | $23.96 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 50 | $23.95 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 6 | $23.95 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 35 | $23.955 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 6 | $23.95 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 4 | $23.95 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 31 | $23.955 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 9 | $23.95 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 41 | $23.95 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 7 | $23.95 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 62 | $23.95 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 60 | $23.95 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 78 | $23.94 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 22 | $23.94 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 64 | $23.94 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 16 | $23.94 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 6 | $23.94 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 20 | $23.93 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 20 | $23.93 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 67 | $23.93 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 1 | $23.93 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 8 | $23.92 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 12 | $23.92 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 16 | $23.93 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 5 | $23.94 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 10 | $23.94 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 60 | $23.92 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 120 | $23.91 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 90 | $23.89 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 10 | $23.89 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 90 | $23.89 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 10 | $23.89 | Automatic Execution |
11:22:34 - 21-May-26 |
| Unknown* | 97 | $23.90 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 3 | $23.90 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 1 | $23.91 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 10 | $23.92 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 15 | $23.92 | Automatic Execution |
11:21:15 - 21-May-26 |
| Unknown* | 14 | $23.92 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 15 | $23.92 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 100 | $23.915 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 6 | $23.93 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 300 | $23.935 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 50 | $23.935 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 100 | $23.935 | Automatic Execution |
11:19:53 - 21-May-26 |
| Unknown* | 33 | $23.88 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 10 | $23.89 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 6 | $23.89 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
11:16:58 - 21-May-26 |
| Unknown* | 100 | $23.86 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 44 | $23.84 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 10 | $23.84 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 131 | $23.80 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 37 | $23.80 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 63 | $23.80 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 10 | $24.00 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 37 | $23.80 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 90 | $24.00 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 10 | $24.00 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 62 | $23.80 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 32 | $23.80 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 100 | $23.995 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 16 | $23.80 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 52 | $23.80 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 6 | $23.91 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 200 | $23.80 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 84 | $23.91 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 25 | $23.80 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 45 | $23.93 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 200 | $23.80 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 12 | $23.93 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 10 | $23.80 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 15 | $23.93 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 25 | $23.93 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 60 | $23.93 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 60 | $23.805 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 40 | $23.93 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 25 | $23.805 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 20 | $23.93 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 30 | $23.80 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 20 | $23.93 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 20 | $23.93 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 8 | $23.81 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 20 | $23.93 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 4 | $23.81 | Automatic Execution |
10:49:37 - 21-May-26 |
| Unknown* | 100 | $23.91 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 11 | $23.81 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 10 | $23.90 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 24 | $23.79 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 15 | $23.79 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 10 | $23.79 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 75 | $23.92 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 19 | $23.79 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 25 | $23.92 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 17 | $23.79 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 100 | $23.79 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 15 | $23.79 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $23.92 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 10 | $23.79 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 26 | $23.92 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 12 | $23.79 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $23.92 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 17 | $23.79 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 26 | $23.905 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 17 | $23.79 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 26 | $23.905 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 6 | $23.78 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $23.905 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 6 | $23.785 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 3 | $23.90 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 6 | $23.785 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 2 | $23.90 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 25 | $23.79 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 10 | $23.90 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 25 | $23.79 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 8 | $23.90 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 10 | $23.90 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 5 | $23.81 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 2 | $23.91 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 10 | $23.83 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 8 | $23.91 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 25 | $23.82 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 2 | $23.91 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 25 | $23.82 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 8 | $23.91 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 25 | $23.82 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 3 | $23.90 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 25 | $23.82 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 10 | $23.90 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 25 | $23.82 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 10 | $23.91 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 25 | $23.82 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 8 | $23.91 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 25 | $23.82 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 3 | $23.90 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 25 | $23.82 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 2 | $23.90 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 25 | $23.82 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 3 | $23.90 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 25 | $23.82 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 10 | $23.92 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 25 | $23.82 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 10 | $23.92 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 25 | $23.82 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 5 | $23.93 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 2 | $23.94 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 16 | $23.94 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 91 | $23.80 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 14 | $23.94 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 6 | $23.80 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 70 | $23.94 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 17 | $23.80 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 30 | $23.94 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 14 | $23.95 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 4 | $23.81 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 6 | $23.95 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 8 | $23.97 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 40 | $23.81 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 15 | $23.97 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 101 | $23.81 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 40 | $23.81 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 34 | $23.80 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 12 | $24.01 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 60 | $23.79 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 11 | $24.13 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 15 | $24.14 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 10 | $24.15 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 25 | $24.15 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $24.15 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 200 | $24.15 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 22 | $24.15 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 12 | $24.18 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 10 | $24.19 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 33 | $24.19 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 36 | $24.19 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 5 | $24.20 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $24.19 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 10 | $24.18 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 10 | $24.18 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $24.14 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 10 | $24.14 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 25 | $24.14 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 21 | $24.16 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 15 | $24.15 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 10 | $24.17 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 30 | $24.12 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 25 | $24.12 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 2 | $24.12 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 2 | $24.12 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 2 | $24.12 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 2 | $24.12 | Automatic Execution |
09:47:56 - 21-May-26 |
| Unknown* | 2 | $24.12 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $24.13 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 5 | $24.12 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 5 | $24.10 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 70 | $24.09 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 30 | $24.09 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 10 | $24.08 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 36 | $24.09 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 10 | $24.08 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $24.10 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 15 | $24.10 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 30 | $24.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $24.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $24.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $24.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 200 | $24.40 | Ordinary |
09:18:42 - 21-May-26 |
| Buy* | 172 | $24.22 | Ordinary |
09:11:06 - 21-May-26 |
| Buy* | 28 | $24.22 | Ordinary |
09:11:06 - 21-May-26 |
| Sell* | 100 | $24.19 | Ordinary |
08:58:30 - 21-May-26 |
| Sell* | 150 | $24.38 | Ordinary |
07:52:24 - 21-May-26 |
| Buy* | 10 | $24.27 | Ordinary |
07:51:03 - 21-May-26 |
| Sell* | 20 | $24.11 | Ordinary |
07:12:55 - 21-May-26 |
| Buy* | 10 | $24.10 | Ordinary |
07:00:03 - 21-May-26 |