| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $23.24 | Ordinary |
16:57:00 - 28-Sep-26 |
| Sell* | 2 | $23.24 | Ordinary |
16:57:00 - 28-Sep-26 |
| Sell* | 200 | $23.25 | Ordinary |
16:57:00 - 28-Sep-26 |
| Sell* | 120 | $23.25 | Ordinary |
16:57:00 - 28-Sep-26 |
| Sell* | 89 | $23.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 67 | $23.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 97 | $23.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 53 | $23.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 50 | $23.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 150 | $23.26 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 11 | $23.25 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 139 | $23.25 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 200 | $23.25 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 150 | $23.25 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 150 | $23.25 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 110 | $23.25 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 40 | $23.25 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 42 | $23.25 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 58 | $23.25 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 37 | $23.245 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 63 | $23.245 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 37 | $23.24 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 63 | $23.24 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 100 | $23.25 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 61 | $23.24 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 12 | $23.24 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 300 | $23.24 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 200 | $23.25 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 23 | $23.25 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 26 | $23.26 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 87 | $23.26 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 13 | $23.26 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 25 | $23.26 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 5 | $23.26 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 35 | $23.26 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 65 | $23.265 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 35 | $23.265 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 60 | $23.25 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 53 | $23.25 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 49 | $23.24 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 52 | $23.23 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 10 | $23.23 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 26 | $23.23 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 20 | $23.23 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 23 | $23.23 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 10 | $23.24 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 53 | $23.24 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 200 | $23.24 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 22 | $23.25 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 16 | $23.25 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 24 | $23.25 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 11 | $23.26 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 15 | $23.26 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 60 | $23.26 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $23.275 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $23.275 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 300 | $23.27 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 71 | $23.27 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 29 | $23.27 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 40 | $23.27 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $23.275 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $23.275 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 30 | $23.27 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 35 | $23.275 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 63 | $23.275 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 2 | $23.275 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 26 | $23.27 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 59 | $23.27 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $23.265 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 200 | $23.265 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 49 | $23.26 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 6 | $23.26 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 50 | $23.25 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $23.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $23.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 6 | $23.25 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 2 | $23.24 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 4 | $23.24 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 30 | $23.24 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 30 | $23.24 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 45 | $23.23 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 14 | $23.23 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 40 | $23.23 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 54 | $23.23 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 6 | $23.225 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 24 | $23.225 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $23.225 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $23.225 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $23.225 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 12 | $23.23 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 20 | $23.24 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 5 | $23.24 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 1 | $23.24 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 59 | $23.24 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 5 | $23.24 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Unknown* | 4 | $23.24 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 5 | $23.25 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 33 | $23.25 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 4 | $23.25 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 66 | $23.24 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 34 | $23.24 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 200 | $23.24 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 1 | $23.24 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 36 | $23.25 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 164 | $23.25 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 25 | $23.25 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 58 | $23.25 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 400 | $23.26 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 17 | $23.265 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 29 | $23.265 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 70 | $23.265 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 30 | $23.27 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 60 | $23.27 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 23 | $23.265 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 11 | $23.27 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 57 | $23.27 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 12 | $23.26 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 12 | $23.26 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 37 | $23.26 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 454 | $23.26 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 200 | $23.26 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 454 | $23.26 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 3 | $23.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 5 | $23.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 5 | $23.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 3 | $23.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 20 | $23.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 54 | $23.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 12 | $23.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 3 | $23.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 54 | $23.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 11 | $23.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 200 | $23.265 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 150 | $23.265 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 200 | $23.265 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $23.265 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 5 | $23.26 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 30 | $23.26 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 30 | $23.26 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 80 | $23.26 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 20 | $23.27 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 140 | $23.27 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 16 | $23.275 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 50 | $23.16 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 38 | $23.19 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 50 | $23.19 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 50 | $23.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 150 | $23.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 245 | $23.19 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 228 | $23.19 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 150 | $23.195 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 200 | $23.195 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 30 | $23.19 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 48 | $23.19 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 30 | $23.19 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 41 | $23.19 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 71 | $23.19 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 71 | $23.19 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 24 | $23.19 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 78 | $23.18 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 71 | $23.18 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 72 | $23.18 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 24 | $23.18 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 60 | $23.19 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 60 | $23.19 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 2 | $23.19 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 35 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 14 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 12 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 387 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 13 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 25 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 25 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 26 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 14 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 19 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 122 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 25 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 26 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 5 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 3 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 200 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 22 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 26 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 31 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 10 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 12 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 92 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 42 | $23.19 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 100 | $23.185 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 100 | $23.185 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 79 | $23.19 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 21 | $23.19 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 90 | $23.19 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 23 | $23.19 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 60 | $23.17 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 30 | $23.16 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Unknown* | 30 | $23.16 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 100 | $23.175 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 100 | $23.175 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 91 | $23.18 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 7 | $23.17 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 93 | $23.17 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 88 | $23.17 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 5 | $23.16 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 1 | $23.17 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 60 | $23.17 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 6 | $23.07 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 11 | $23.08 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 20 | $23.08 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 60 | $23.08 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 6 | $23.08 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 42 | $23.09 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 13 | $23.09 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 10 | $23.09 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 46 | $23.09 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 6 | $23.09 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 6 | $23.09 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Unknown* | 100 | $23.095 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 62 | $23.09 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 55 | $23.08 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 9 | $23.08 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 11 | $23.08 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 11 | $23.08 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 31 | $23.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 33 | $23.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 19 | $23.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 20 | $23.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 31 | $23.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 99 | $23.065 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $23.065 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 52 | $23.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 20 | $23.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 37 | $23.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 56 | $23.08 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 54 | $23.08 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 2 | $23.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 52 | $23.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 2 | $23.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 24 | $23.065 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 24 | $23.065 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 24 | $23.065 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 58 | $23.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 24 | $23.065 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 76 | $23.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 24 | $23.065 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $23.065 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 26 | $23.065 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 148 | $23.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $23.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 63 | $23.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $23.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 60 | $23.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 51 | $23.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 96 | $23.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 500 | $23.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 109 | $23.11 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 200 | $23.11 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 109 | $23.11 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 10 | $23.12 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 63 | $23.12 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 47 | $23.12 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 2 | $23.12 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 10 | $23.125 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 5 | $23.13 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Unknown* | 100 | $23.14 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 14 | $23.15 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 20 | $23.15 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 14 | $23.15 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 6 | $23.15 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 107 | $23.15 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 57 | $23.15 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 4 | $23.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $23.145 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 56 | $23.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 44 | $23.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 56 | $23.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 13 | $23.16 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 61 | $23.16 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 11 | $23.16 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 2 | $23.16 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 31 | $23.32 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 31 | $23.32 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 100 | $23.315 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 4 | $23.32 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 3,974 | $23.33 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 2 | $23.335 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 29 | $23.33 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Unknown* | 1 | $23.335 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 101 | $23.33 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 85 | $23.33 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 5 | $23.33 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 29 | $23.33 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 200 | $23.34 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Unknown* | 1 | $23.345 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 24 | $23.34 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 5 | $23.34 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 22 | $23.33 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 5 | $23.33 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 37 | $23.32 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 63 | $23.32 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 58 | $23.32 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 94 | $23.32 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 6 | $23.32 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 11 | $23.34 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 1,400 | $23.35 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 1,000 | $23.35 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 29 | $23.35 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 28 | $23.35 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 5 | $23.36 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 2 | $23.31 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Unknown* | 100 | $23.32 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Unknown* | 100 | $23.32 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 10 | $23.32 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 46 | $23.34 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 2 | $23.33 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 60 | $23.32 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 56 | $23.33 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 5 | $23.33 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 36 | $23.32 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 64 | $23.32 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 53 | $23.32 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 41 | $23.32 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Unknown* | 1 | $23.335 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 22 | $23.33 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 67 | $23.33 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 40 | $23.33 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 100 | $23.305 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 48 | $23.33 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 27 | $23.35 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 23 | $23.35 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 20 | $23.35 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 20 | $23.35 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 5 | $23.34 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 51 | $23.33 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 10 | $23.33 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 10 | $23.33 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 50 | $23.33 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Unknown* | 1 | $23.33 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Unknown* | 37 | $23.33 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 63 | $23.33 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 52 | $23.33 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 100 | $23.355 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 100 | $23.355 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 150 | $23.355 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 100 | $23.345 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 52 | $23.34 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 54 | $23.36 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Unknown* | 30 | $23.35 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 34 | $23.35 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 35 | $23.35 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 56 | $23.36 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 43 | $23.33 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 37 | $23.33 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 138 | $23.33 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 100 | $23.335 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 100 | $23.335 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 138 | $23.33 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 100 | $23.345 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 100 | $23.345 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $23.355 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 31 | $23.37 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $23.355 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $23.355 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $23.355 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 28 | $23.37 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 45 | $23.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $23.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $23.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 33 | $23.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 21 | $23.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $23.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 32 | $23.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $23.335 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $23.335 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 30 | $23.28 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 30 | $23.28 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 150 | $23.28 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 300 | $23.28 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 150 | $23.28 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Unknown* | 30 | $23.28 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Unknown* | 30 | $23.28 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 100 | $23.265 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 100 | $23.265 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 100 | $23.265 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 196 | $23.265 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 100 | $23.265 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 20 | $23.255 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $23.255 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 100 | $23.255 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 100 | $23.255 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Unknown* | 187 | $23.255 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Unknown* | 100 | $23.255 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Unknown* | 100 | $23.255 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Unknown* | 100 | $23.255 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 5 | $23.26 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 2 | $23.24 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 61 | $23.25 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 2 | $23.24 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 25 | $23.24 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 5 | $23.25 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 30 | $23.25 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 81 | $23.25 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 18 | $23.25 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 39 | $23.26 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 29 | $23.25 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 49 | $23.26 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 35 | $23.255 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 25 | $23.255 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 17 | $23.255 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 8 | $23.24 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 12 | $23.24 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 75 | $23.24 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 75 | $23.24 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 70 | $23.205 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 130 | $23.205 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $23.205 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 37 | $23.23 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 63 | $23.23 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 120 | $23.41 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 10 | $23.41 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 51 | $23.41 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 10 | $23.41 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 100 | $23.405 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 100 | $23.405 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Unknown* | 45 | $23.39 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 55 | $23.39 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 10 | $23.40 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 63 | $23.37 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 37 | $23.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 63 | $23.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $23.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $23.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $23.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 48 | $23.365 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 63 | $23.365 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 63 | $23.365 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 63 | $23.365 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 63 | $23.365 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $23.39 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 49 | $23.37 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 25 | $23.39 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 30 | $23.13 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 5 | $23.14 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 50 | $23.14 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 60 | $23.15 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 55 | $23.14 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 63 | $23.17 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 37 | $23.17 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 63 | $23.17 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 63 | $23.17 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 63 | $23.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 150 | $23.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 166 | $23.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 74 | $23.22 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 63 | $23.22 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 34 | $23.22 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 23 | $23.22 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 26 | $23.22 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $23.225 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $23.225 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $23.225 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $23.225 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 14 | $23.22 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 52 | $23.23 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 60 | $23.23 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 40 | $23.23 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 98 | $23.23 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 100 | $23.245 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 80 | $23.245 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 59 | $23.21 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 50 | $23.22 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 20 | $23.22 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Unknown* | 84 | $23.22 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 10 | $23.20 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Unknown* | 100 | $23.18 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Unknown* | 100 | $23.16 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 29 | $23.155 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 55 | $23.155 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 11 | $23.16 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 99 | $23.165 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 1 | $23.165 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 199 | $23.165 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 12 | $23.165 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 24 | $23.15 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $23.145 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 61 | $23.12 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 150 | $23.115 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 300 | $23.115 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 30 | $23.13 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 56 | $23.13 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 41 | $23.14 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 41 | $23.14 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 12 | $23.15 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 32 | $23.16 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 25 | $23.16 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 43 | $23.16 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 26 | $23.16 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 200 | $23.15 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 300 | $23.16 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $23.17 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 9 | $23.155 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 36 | $23.16 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 64 | $23.16 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 42 | $23.16 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 99 | $23.20 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $23.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $23.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 103 | $23.225 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $23.225 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 300 | $23.225 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $23.225 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 300 | $23.225 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 300 | $23.22 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $23.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 95 | $23.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 4 | $23.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $23.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $23.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 150 | $23.225 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 150 | $23.225 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 150 | $23.225 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $23.225 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $23.225 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 150 | $23.22 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 150 | $23.22 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 150 | $23.22 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $23.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $23.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $23.225 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 150 | $23.22 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 150 | $23.22 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 150 | $23.22 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 150 | $23.22 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 2 | $23.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 2,150 | $23.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $23.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 55 | $23.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 45 | $23.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 55 | $23.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 45 | $23.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $23.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $23.26 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 100 | $23.26 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 3 | $23.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 11 | $23.28 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $23.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $23.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $23.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $23.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $23.285 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 58 | $23.26 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 49 | $23.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 57 | $23.27 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $23.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $23.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 140 | $23.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 17 | $23.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 7 | $23.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $23.305 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 17 | $23.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 61 | $23.33 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 59 | $23.33 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 150 | $23.335 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 10 | $23.34 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 2 | $23.34 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 10 | $23.34 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 49 | $23.34 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 40 | $23.34 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 33 | $23.35 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 5 | $23.36 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 56 | $23.36 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 50 | $23.36 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 3 | $23.36 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 16 | $23.36 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 13 | $23.38 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 69 | $23.38 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 11 | $23.38 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 51 | $23.38 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 16 | $23.39 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 38 | $23.40 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 22 | $23.40 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 10 | $23.41 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 60 | $23.40 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 63 | $23.39 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 45 | $23.40 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 51 | $23.39 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 2 | $23.39 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 4 | $23.39 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 45 | $23.40 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Unknown* | 37 | $23.40 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Unknown* | 37 | $23.40 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Unknown* | 63 | $23.40 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Unknown* | 63 | $23.40 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $23.405 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 35 | $23.41 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Unknown* | 2 | $23.42 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 52 | $23.41 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 35 | $23.41 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 35 | $23.42 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 21 | $23.42 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 18 | $23.42 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 21 | $23.42 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 120 | $23.42 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 53 | $23.42 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Unknown* | 100 | $23.425 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 49 | $23.43 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $23.445 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $23.445 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $23.445 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $23.445 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 37 | $23.43 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 63 | $23.43 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Unknown* | 30 | $23.43 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Unknown* | 30 | $23.43 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Unknown* | 30 | $23.43 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Unknown* | 150 | $23.43 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 34 | $23.43 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 61 | $23.44 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 93 | $23.44 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Unknown* | 24 | $23.445 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Unknown* | 63 | $23.445 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 34 | $23.44 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 150 | $23.445 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 63 | $23.445 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 37 | $23.445 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 63 | $23.445 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 50 | $23.44 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 5 | $23.44 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 63 | $23.45 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 150 | $23.45 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 150 | $23.45 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 43 | $23.47 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 5 | $23.47 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 5 | $23.41 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 5 | $23.40 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 10 | $23.385 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Unknown* | 30 | $23.42 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Unknown* | 30 | $23.42 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 6 | $23.43 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 2 | $23.43 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 3 | $23.40 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 80 | $23.40 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 20 | $23.50 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 53 | $23.49 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 100 | $23.485 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 8 | $23.49 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Unknown* | 53 | $23.50 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Unknown* | 47 | $23.50 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 13 | $23.50 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 47 | $23.50 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 200 | $23.495 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 50 | $23.50 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 60 | $23.50 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 150 | $23.495 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $23.495 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 150 | $23.495 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 50 | $23.495 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $23.495 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 30 | $23.49 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 30 | $23.49 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 55 | $23.42 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 55 | $23.43 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 88 | $23.43 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 99 | $23.43 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 49 | $23.44 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 46 | $23.39 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 42 | $23.39 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 58 | $23.39 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 60 | $23.37 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 200 | $23.37 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 8 | $23.36 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 29 | $23.36 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $23.365 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 22 | $23.36 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 18 | $23.36 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 29 | $23.34 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 24 | $23.34 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $23.335 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 5 | $23.33 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 5 | $23.33 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 13 | $23.40 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 9 | $23.56 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 36 | $23.56 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $23.56 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $23.57 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 63 | $23.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 63 | $23.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 63 | $23.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 63 | $23.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 63 | $23.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 63 | $23.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 63 | $23.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 63 | $23.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $23.89 | Ordinary |
09:12:05 - 28-Sep-26 |
| Buy* | 526 | $23.75 | Ordinary |
09:10:17 - 28-Sep-26 |
| Buy* | 20 | $23.75 | Ordinary |
09:10:11 - 28-Sep-26 |
| Buy* | 200 | $23.89 | Ordinary |
09:00:13 - 28-Sep-26 |
| Buy* | 5 | $23.97 | Ordinary |
08:07:18 - 28-Sep-26 |
| Buy* | 76 | $23.96 | Ordinary |
08:07:18 - 28-Sep-26 |
| Buy* | 122 | $23.96 | Ordinary |
08:07:18 - 28-Sep-26 |
| Buy* | 2 | $23.96 | Ordinary |
08:07:18 - 28-Sep-26 |
| Buy* | 5 | $24.00 | Ordinary |
07:01:06 - 28-Sep-26 |
| Buy* | 4 | $23.99 | Ordinary |
07:01:06 - 28-Sep-26 |