| Price | $25.07 on 19-09-2025 at 21:35:30 |
|---|---|
| Change | $-0.98 -3.73% |
| Buy | $25.82 |
| Sell | $25.07 |
| Last Trade: | Sell 4.00 at $25.28 |
| Day's Volume: | 79,315 |
| Last Close: | $25.06 |
| Open: | $26.08 |
| ISIN: | US6655313079 |
| Day's Range | $25.06 - $26.16 |
| 52wk Range: | $22.745 - $33.38 |
| Market Capitalisation: | $2.52b |
| VWAP: | $25.41344 |
| Shares in Issue: | 97.59m |
Northern Oil An (NOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $25.28 | Ordinary |
16:44:08 - 19-Sep-25 |
| Sell* | 61 | $25.28 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 12 | $25.28 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 200 | $25.28 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 12 | $25.28 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 13 | $25.28 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 61 | $25.28 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 5 | $25.28 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 5 | $25.29 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 5 | $25.29 | Automatic Execution |
15:54:31 - 19-Sep-25 |
