Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Oil An (NOG.US) Share Price

Price $28.27 on 03-04-2026 at 22:47:28
Change $0.69 2.44%
Buy $28.50
Sell $27.78
Last Trade: -
Day's Volume: 79,608
Last Close: $28.29
Open: $28.50
ISIN: US6655313079
Day's Range $27.78 - $28.92
52wk Range: $19.91 - $32.50
Market Capitalisation: $2.69b
VWAP: $28.32182
Shares in Issue: 97.29m

Northern Oil An (NOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Oil An trades

Northern Oil An (NOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.50 28.92 27.78 28.29 79,608
2nd Apr 2026 (Thu) 28.50 28.92 27.78 28.29 79,608
1st Apr 2026 (Wed) 28.30 28.89 27.42 27.60 132,708
31st Mar 2026 (Tue) 29.94 30.49 28.70 29.23 51,742
30th Mar 2026 (Mon) 30.51 30.665 29.66 29.91 88,669
27th Mar 2026 (Fri) 30.54 31.17 30.45 30.82 130,833
26th Mar 2026 (Thu) 30.12 30.64 29.97 30.41 87,979
25th Mar 2026 (Wed) 29.00 29.67 28.87 29.61 70,352
24th Mar 2026 (Tue) 29.175 29.73 29.05 29.12 42,389
23rd Mar 2026 (Mon) 28.38 29.13 27.77 28.60 95,135
20th Mar 2026 (Fri) 28.62 29.47 28.54 28.84 44,246
19th Mar 2026 (Thu) 27.775 28.84 27.775 28.43 85,994
18th Mar 2026 (Wed) 27.75 27.90 27.24 27.69 57,852
17th Mar 2026 (Tue) 27.675 27.85 27.40 27.43 91,463
16th Mar 2026 (Mon) 27.10 27.74 26.96 27.40 81,720
13th Mar 2026 (Fri) 27.00 27.76 26.90 27.51 96,963
12th Mar 2026 (Thu) 28.15 28.35 27.47 27.61 320,900
11th Mar 2026 (Wed) 27.95 28.86 27.80 28.59 200,725
10th Mar 2026 (Tue) 27.97 28.85 27.475 27.53 92,476
9th Mar 2026 (Mon) 29.22 29.22 28.07 28.37 67,592
6th Mar 2026 (Fri) 28.755 29.22 28.10 28.86 35,538
5th Mar 2026 (Thu) 28.62 29.00 28.22 28.34 41,703
See more Northern Oil An price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered