| Price | $27.42 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.11 -0.4% |
| Buy | $28.05 |
| Sell | $27.30 |
| Buy / Sell NOG Shares | |
| Last Trade: | Sell 7.00 at $27.42 |
| Day's Volume: | 112,057 |
| Last Close: | $27.24 |
| Open: | $27.87 |
| ISIN: | US6655313079 |
| Day's Range | $27.12 - $27.90 |
| 52wk Range: | $26.28 - $33.38 |
| Market Capitalisation: | $2.66b |
| VWAP: | $27.38509 |
| Shares in Issue: | 98.70m |
Northern Oil An (NOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $27.42 | Ordinary |
17:08:30 - 18-Jul-25 |
| Sell* | 7 | $27.22 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 10 | $27.22 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 5 | $27.22 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 50 | $27.23 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 103 | $27.25 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 97 | $27.25 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 4 | $27.255 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 10 | $27.25 | Automatic Execution |
15:55:45 - 18-Jul-25 |
