| Price | $23.28 on 12-12-2025 at 22:38:08 |
|---|---|
| Change | $-0.05 -0.21% |
| Buy | $23.98 |
| Sell | $22.80 |
| Last Trade: | Buy 1.00 at $23.28 |
| Day's Volume: | 95,550 |
| Last Close: | $22.61 |
| Open: | $23.685 |
| ISIN: | US6655313079 |
| Day's Range | $22.56 - $23.70 |
| 52wk Range: | $20.25 - $33.38 |
| Market Capitalisation: | $2.40b |
| VWAP: | $23.14978 |
| Shares in Issue: | 97.60m |
Northern Oil An (NOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.28 | Ordinary |
17:02:47 - 12-Dec-25 |
| Sell* | 23 | $22.87 | Ordinary |
17:00:41 - 12-Dec-25 |
| Sell* | 400 | $22.86 | Ordinary |
17:00:17 - 12-Dec-25 |
| Sell* | 100 | $22.86 | Ordinary |
17:00:17 - 12-Dec-25 |
| Buy* | 10 | $22.90 | Ordinary |
17:00:17 - 12-Dec-25 |
| Buy* | 200 | $22.89 | Ordinary |
17:00:17 - 12-Dec-25 |
| Buy* | 400 | $22.86 | Ordinary |
17:00:17 - 12-Dec-25 |
| Buy* | 52 | $22.85 | Ordinary |
17:00:17 - 12-Dec-25 |
| Buy* | 105 | $22.80 | Ordinary |
17:00:17 - 12-Dec-25 |
| Sell* | 16 | $22.68 | Automatic Execution |
15:52:38 - 12-Dec-25 |
