| Price | $25.64 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.22 4.99% |
| Buy | $25.90 |
| Sell | $23.50 |
| Last Trade: | Buy 16.00 at $25.70 |
| Day's Volume: | 45,103 |
| Last Close: | $25.64 |
| Open: | $24.645 |
| ISIN: | US6655313079 |
| Day's Range | $24.645 - $25.80 |
| 52wk Range: | $20.25 - $33.38 |
| Market Capitalisation: | $2.47b |
| VWAP: | $25.49834 |
| Shares in Issue: | 97.60m |
Northern Oil An (NOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $25.70 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 123 | $25.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $25.69 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $25.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 12 | $25.69 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 2 | $25.69 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $25.69 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 7 | $25.70 | Automatic Execution |
15:51:47 - 06-Feb-26 |
