| Price | $40.53 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.38 -3.32% |
| Buy | $47.10 |
| Sell | $31.42 |
| Last Trade: | Buy 1.00 at $40.20 |
| Day's Volume: | 663 |
| Last Close: | $40.1102 |
| Open: | $40.21 |
| ISIN: | US92107P7805 |
| Day's Range | $40.21 - $40.53 |
| 52wk Range: | $31.16 - $49.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.47397 |
| Shares in Issue: | N/A |
Vaneck Onchain (NODE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.20 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 98 | $40.36 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 1 | $40.41 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 1 | $40.42 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 1 | $40.67 | Automatic Execution |
14:56:18 - 28-Sep-26 |
