| Price | $41.73 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.60 -1.43% |
| Buy | $63.33 |
| Sell | $40.00 |
| Last Trade: | Buy 5.00 at $41.33 |
| Day's Volume: | 546 |
| Last Close: | $41.2622 |
| Open: | $41.73 |
| ISIN: | US92107P7805 |
| Day's Range | $41.73 - $41.73 |
| 52wk Range: | $29.95 - $49.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.73024 |
| Shares in Issue: | N/A |
Vaneck Onchain (NODE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $41.33 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Buy* | 7 | $41.40 | Automatic Execution |
14:54:22 - 10-Jul-26 |
| Buy* | 3 | $41.56 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Buy* | 4 | $41.48 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 1 | $41.29 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Buy* | 3 | $41.22 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 3 | $42.37 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 24 | $42.33 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $42.38 | Automatic Execution |
09:30:00 - 10-Jul-26 |
