| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.21 | 40.53 | 40.21 | 40.1102 | 663 |
| 25th Sep 2026 (Fri) | 41.39 | 41.55 | 41.39 | 41.5491 | 603 |
| 24th Sep 2026 (Thu) | 42.61 | 42.61 | 41.99 | 42.50 | 3,304 |
| 23rd Sep 2026 (Wed) | 43.11 | 43.12 | 42.87 | 42.6797 | 1,342 |
| 22nd Sep 2026 (Tue) | 44.05 | 44.17 | 44.05 | 43.9966 | 2,626 |
| 21st Sep 2026 (Mon) | 43.89 | 43.89 | 43.35 | 43.57 | 3,807 |
| 18th Sep 2026 (Fri) | 41.11 | 41.62 | 41.10 | 42.2055 | 488 |
| 17th Sep 2026 (Thu) | 38.90 | 39.734 | 38.90 | 39.734 | 190 |
| 16th Sep 2026 (Wed) | 38.90 | 38.90 | 38.90 | 38.4359 | 743 |
| 15th Sep 2026 (Tue) | 37.79 | 37.85 | 37.79 | 37.8261 | 1,881 |
| 14th Sep 2026 (Mon) | 38.87 | 39.85 | 38.87 | 39.4739 | 6,809 |
| 11th Sep 2026 (Fri) | 40.57 | 40.57 | 40.49 | 40.4944 | 255 |
| 10th Sep 2026 (Thu) | 39.98 | 39.98 | 39.80 | 39.59 | 725 |
| 9th Sep 2026 (Wed) | 41.93 | 41.93 | 41.09 | 41.09 | 3,364 |
| 8th Sep 2026 (Tue) | 42.19 | 42.57 | 42.10 | 42.0384 | 3,612 |
| 7th Sep 2026 (Mon) | 40.85 | 40.85 | 40.85 | 40.931 | 677 |
| 4th Sep 2026 (Fri) | 40.85 | 40.85 | 40.85 | 40.931 | 677 |
| 3rd Sep 2026 (Thu) | 38.13 | 40.45 | 38.13 | 40.4111 | 2,595 |
| 2nd Sep 2026 (Wed) | 36.95 | 37.64 | 36.94 | 37.65 | 1,261 |
| 1st Sep 2026 (Tue) | 37.09 | 37.21 | 36.94 | 36.9257 | 7,123 |
| 31st Aug 2026 (Mon) | 39.49 | 39.49 | 38.2325 | 38.2325 | 391 |
| 28th Aug 2026 (Fri) | 39.49 | 39.49 | 37.73 | 37.718 | 643 |
| 27th Aug 2026 (Thu) | 40.42 | 40.45 | 40.36 | 40.2254 | 2,925 |
| 26th Aug 2026 (Wed) | 39.20 | 39.20 | 39.20 | 39.117 | 594 |
| 25th Aug 2026 (Tue) | 39.22 | 40.06 | 39.22 | 40.0594 | 4,815 |
| 24th Aug 2026 (Mon) | 38.95 | 39.20 | 38.85 | 38.52 | 1,405 |
| 21st Aug 2026 (Fri) | 40.05 | 40.05 | 38.74 | 38.9395 | 1,929 |
| 20th Aug 2026 (Thu) | 38.56 | 38.56 | 38.15 | 38.8024 | 3,839 |
| 19th Aug 2026 (Wed) | 36.10 | 37.97 | 35.88 | 37.5644 | 6,207 |
| 18th Aug 2026 (Tue) | 37.66 | 37.66 | 36.81 | 36.8348 | 1,075 |
| 17th Aug 2026 (Mon) | 38.48 | 39.24 | 38.48 | 38.9707 | 2,349 |
| 14th Aug 2026 (Fri) | 37.37 | 38.08 | 37.36 | 37.968 | 1,345 |
| 13th Aug 2026 (Thu) | 38.03 | 38.05 | 37.63 | 37.533 | 709 |
| 12th Aug 2026 (Wed) | 38.70 | 38.70 | 37.61 | 37.9821 | 1,837 |
| 11th Aug 2026 (Tue) | 37.46 | 37.46 | 37.46 | 36.8314 | 953 |
| 10th Aug 2026 (Mon) | 36.75 | 36.89 | 36.42 | 36.4577 | 6,082 |
| 7th Aug 2026 (Fri) | 37.36 | 37.36 | 37.36 | 37.4661 | 230 |
| 6th Aug 2026 (Thu) | 37.88 | 37.91 | 37.88 | 37.4294 | 354 |
| 5th Aug 2026 (Wed) | 38.73 | 38.73 | 38.38 | 38.1848 | 1,818 |
| 4th Aug 2026 (Tue) | 39.83 | 39.83 | 39.08 | 39.167 | 1,986 |
| 3rd Aug 2026 (Mon) | 37.24 | 39.69 | 37.24 | 39.5557 | 6,146 |
| 31st Jul 2026 (Fri) | 38.33 | 38.33 | 37.13 | 37.4583 | 1,143 |
| 30th Jul 2026 (Thu) | 36.78 | 38.25 | 36.78 | 38.3314 | 643 |
| 29th Jul 2026 (Wed) | 36.95 | 36.95 | 34.97 | 34.4078 | 1,411 |