| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.73 | 41.73 | 41.73 | 41.2622 | 546 |
| 9th Jul 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.9031 | 267 |
| 8th Jul 2026 (Wed) | 40.68 | 40.68 | 40.36 | 40.8535 | 1,347 |
| 7th Jul 2026 (Tue) | 41.25 | 41.25 | 40.11 | 40.1242 | 1,329 |
| 6th Jul 2026 (Mon) | 41.54 | 42.64 | 41.54 | 41.9698 | 2,122 |
| 3rd Jul 2026 (Fri) | 41.47 | 41.47 | 40.3261 | 40.3261 | 0 |
| 2nd Jul 2026 (Thu) | 41.47 | 41.62 | 39.89 | 40.3261 | 6,149 |
| 1st Jul 2026 (Wed) | 42.17 | 42.60 | 41.92 | 42.1261 | 2,538 |
| 30th Jun 2026 (Tue) | 43.05 | 43.30 | 42.75 | 43.3241 | 3,260 |
| 29th Jun 2026 (Mon) | 43.16 | 43.70 | 43.16 | 43.6066 | 2,552 |
| 26th Jun 2026 (Fri) | 42.76 | 43.88 | 42.76 | 44.0498 | 4,887 |
| 25th Jun 2026 (Thu) | 43.57 | 43.85 | 43.30 | 43.77 | 1,051 |
| 24th Jun 2026 (Wed) | 45.68 | 45.68 | 43.32 | 44.1272 | 281 |
| 23rd Jun 2026 (Tue) | 44.44 | 46.59 | 44.44 | 45.9335 | 1,231 |
| 22nd Jun 2026 (Mon) | 47.59 | 47.59 | 47.10 | 47.0893 | 1,887 |
| 19th Jun 2026 (Fri) | 46.08 | 46.79 | 46.08 | 46.9101 | 447 |
| 18th Jun 2026 (Thu) | 46.08 | 46.79 | 46.08 | 46.9101 | 447 |
| 17th Jun 2026 (Wed) | 46.65 | 47.30 | 45.53 | 45.5765 | 1,063 |
| 16th Jun 2026 (Tue) | 47.05 | 47.05 | 46.23 | 46.017 | 1,228 |
| 15th Jun 2026 (Mon) | 46.08 | 46.35 | 46.08 | 46.1807 | 667 |
| 12th Jun 2026 (Fri) | 44.58 | 44.58 | 44.43 | 44.1642 | 1,026 |
| 11th Jun 2026 (Thu) | 41.87 | 43.61 | 41.87 | 43.5284 | 1,524 |
| 10th Jun 2026 (Wed) | 43.61 | 43.61 | 41.34 | 41.2339 | 1,057 |
| 9th Jun 2026 (Tue) | 44.72 | 44.72 | 41.89 | 43.0395 | 2,328 |
| 8th Jun 2026 (Mon) | 43.25 | 44.25 | 43.00 | 44.05 | 5,139 |
| 5th Jun 2026 (Fri) | 44.03 | 44.03 | 41.00 | 42.03 | 6,861 |
| 4th Jun 2026 (Thu) | 44.575 | 45.37 | 44.50 | 45.5814 | 9,290 |
| 3rd Jun 2026 (Wed) | 49.38 | 49.38 | 46.13 | 46.34 | 3,909 |
| 2nd Jun 2026 (Tue) | 47.14 | 47.95 | 47.14 | 47.185 | 1,807 |
| 1st Jun 2026 (Mon) | 46.20 | 47.92 | 46.20 | 47.4898 | 2,614 |
| 29th May 2026 (Fri) | 47.08 | 47.08 | 46.81 | 47.07 | 2,296 |
| 28th May 2026 (Thu) | 46.64 | 47.39 | 46.64 | 47.22 | 2,641 |
| 27th May 2026 (Wed) | 46.28 | 47.26 | 46.16 | 47.155 | 1,155 |
| 26th May 2026 (Tue) | 46.43 | 46.99 | 46.43 | 46.22 | 2,928 |
| 25th May 2026 (Mon) | 45.04 | 45.17 | 44.98 | 44.8652 | 311 |
| 22nd May 2026 (Fri) | 45.04 | 45.17 | 44.98 | 44.8652 | 311 |
| 21st May 2026 (Thu) | 43.61 | 45.06 | 43.61 | 45.1041 | 1,440 |
| 20th May 2026 (Wed) | 43.37 | 43.57 | 43.30 | 43.3448 | 2,234 |
| 19th May 2026 (Tue) | 41.83 | 42.49 | 41.12 | 42.1907 | 2,913 |
| 18th May 2026 (Mon) | 44.00 | 44.00 | 41.81 | 42.65 | 4,723 |
| 15th May 2026 (Fri) | 45.08 | 45.08 | 44.14 | 44.2102 | 1,451 |
| 14th May 2026 (Thu) | 45.03 | 46.75 | 44.75 | 46.4647 | 2,880 |
| 13th May 2026 (Wed) | 45.29 | 45.58 | 45.00 | 45.40 | 636 |
| 12th May 2026 (Tue) | 44.95 | 44.97 | 44.43 | 45.1321 | 92 |
| 11th May 2026 (Mon) | 45.19 | 46.57 | 45.12 | 45.7762 | 1,142 |