| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.37 | 43.57 | 43.30 | 43.3448 | 2,234 |
| 19th May 2026 (Tue) | 41.83 | 42.49 | 41.12 | 42.1907 | 2,913 |
| 18th May 2026 (Mon) | 44.00 | 44.00 | 41.81 | 42.65 | 4,723 |
| 15th May 2026 (Fri) | 45.08 | 45.08 | 44.14 | 44.2102 | 1,451 |
| 14th May 2026 (Thu) | 45.03 | 46.75 | 44.75 | 46.4647 | 2,880 |
| 13th May 2026 (Wed) | 45.29 | 45.58 | 45.00 | 45.40 | 636 |
| 12th May 2026 (Tue) | 44.95 | 44.97 | 44.43 | 45.1321 | 92 |
| 11th May 2026 (Mon) | 45.19 | 46.57 | 45.12 | 45.7762 | 1,142 |
| 8th May 2026 (Fri) | 45.24 | 45.24 | 44.14 | 44.83 | 756 |
| 7th May 2026 (Thu) | 45.77 | 45.77 | 44.23 | 44.528 | 5,828 |
| 6th May 2026 (Wed) | 45.58 | 46.06 | 44.90 | 46.2386 | 3,217 |
| 5th May 2026 (Tue) | 42.99 | 43.88 | 42.95 | 43.895 | 12,027 |
| 4th May 2026 (Mon) | 41.49 | 42.10 | 41.49 | 42.1121 | 4,574 |
| 1st May 2026 (Fri) | 41.00 | 41.00 | 40.93 | 40.92 | 1,160 |
| 30th Apr 2026 (Thu) | 39.33 | 40.44 | 39.33 | 40.40 | 1,427 |
| 29th Apr 2026 (Wed) | 39.34 | 39.34 | 38.46 | 38.6377 | 1,082 |
| 28th Apr 2026 (Tue) | 39.13 | 39.13 | 39.13 | 39.4106 | 253 |
| 27th Apr 2026 (Mon) | 40.57 | 40.61 | 40.00 | 40.305 | 614 |
| 24th Apr 2026 (Fri) | 41.26 | 41.27 | 40.63 | 40.5654 | 10,480 |
| 23rd Apr 2026 (Thu) | 40.82 | 41.32 | 39.93 | 40.48 | 1,862 |
| 22nd Apr 2026 (Wed) | 40.77 | 40.79 | 40.49 | 40.805 | 2,932 |
| 21st Apr 2026 (Tue) | 40.53 | 40.53 | 39.33 | 39.2816 | 5,532 |
| 20th Apr 2026 (Mon) | 39.95 | 40.59 | 39.95 | 40.5255 | 1,361 |
| 17th Apr 2026 (Fri) | 39.74 | 40.46 | 39.74 | 40.4175 | 1,774 |
| 16th Apr 2026 (Thu) | 38.54 | 38.87 | 38.39 | 39.234 | 683 |
| 15th Apr 2026 (Wed) | 38.84 | 38.97 | 38.56 | 39.195 | 1,598 |
| 14th Apr 2026 (Tue) | 38.22 | 39.29 | 38.22 | 38.945 | 2,850 |
| 13th Apr 2026 (Mon) | 35.64 | 37.54 | 35.64 | 37.4809 | 708 |
| 10th Apr 2026 (Fri) | 36.04 | 36.62 | 36.04 | 36.16 | 6,660 |
| 9th Apr 2026 (Thu) | 35.32 | 35.96 | 35.32 | 35.76 | 2,048 |
| 8th Apr 2026 (Wed) | 35.68 | 35.97 | 35.31 | 35.64 | 1,338 |
| 7th Apr 2026 (Tue) | 32.91 | 33.08 | 32.62 | 34.5508 | 637 |
| 6th Apr 2026 (Mon) | 32.97 | 33.47 | 32.97 | 33.2843 | 216 |
| 3rd Apr 2026 (Fri) | 31.45 | 32.67 | 31.19 | 32.80 | 1,783 |
| 2nd Apr 2026 (Thu) | 31.45 | 32.67 | 31.19 | 32.80 | 1,783 |
| 1st Apr 2026 (Wed) | 32.85 | 33.01 | 32.55 | 32.6039 | 1,839 |
| 31st Mar 2026 (Tue) | 31.16 | 32.14 | 31.16 | 32.37 | 371 |
| 30th Mar 2026 (Mon) | 32.51 | 32.51 | 30.36 | 30.6064 | 4,627 |
| 27th Mar 2026 (Fri) | 32.57 | 32.57 | 31.71 | 31.96 | 1,979 |
| 26th Mar 2026 (Thu) | 33.90 | 33.90 | 33.27 | 33.2252 | 620 |
| 25th Mar 2026 (Wed) | 35.57 | 35.57 | 34.86 | 34.9877 | 418 |
| 24th Mar 2026 (Tue) | 34.98 | 34.98 | 34.09 | 34.3643 | 47 |
| 23rd Mar 2026 (Mon) | 34.48 | 35.52 | 34.42 | 34.906 | 6,133 |